209.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 205.78 | 217.00 | 205.61 | 209.16 | 1.6M |
| 2025-09-25 | 202.16 | 211.96 | 202.13 | 207.70 | 1.4M |
| 2025-09-24 | 203.00 | 211.60 | 199.00 | 205.60 | 1.8M |
| 2025-09-23 | 202.00 | 208.03 | 198.34 | 204.75 | 1.8M |
| 2025-09-22 | 206.00 | 206.37 | 197.27 | 199.90 | 2.1M |
| 2025-09-19 | 189.55 | 215.46 | 189.55 | 212.40 | 3.0M |
| 2025-09-18 | 190.05 | 195.00 | 187.00 | 189.40 | 1.6M |
| 2025-09-17 | 186.00 | 197.87 | 185.04 | 193.88 | 1.6M |
| 2025-09-16 | 184.75 | 186.37 | 184.00 | 186.10 | 0.7M |
| 2025-09-15 | 187.50 | 188.00 | 183.68 | 184.91 | 1.1M |
| 2025-09-12 | 193.00 | 194.50 | 188.24 | 188.77 | 1.7M |
| 2025-09-11 | 179.19 | 205.30 | 178.01 | 200.06 | 2.6M |
| 2025-09-10 | 178.50 | 185.00 | 178.11 | 181.00 | 1.0M |
| 2025-09-09 | 181.85 | 182.00 | 177.18 | 179.20 | 0.6M |
| 2025-09-08 | 182.01 | 183.38 | 179.50 | 182.80 | 0.7M |
| 2025-09-05 | 179.00 | 182.53 | 177.32 | 181.63 | 0.9M |
| 2025-09-04 | 186.55 | 188.50 | 175.00 | 179.79 | 1.1M |
| 2025-09-03 | 189.92 | 191.00 | 185.90 | 186.50 | 0.7M |
| 2025-09-02 | 199.08 | 201.77 | 187.60 | 188.90 | 1.4M |
| 2025-09-01 | 204.72 | 209.00 | 199.69 | 200.20 | 1.3M |
| 2025-08-29 | 195.60 | 210.37 | 193.60 | 205.92 | 2.0M |
| 2025-08-28 | 194.25 | 197.87 | 191.55 | 197.87 | 1.3M |
| 2025-08-27 | 199.80 | 203.50 | 193.00 | 194.22 | 1.7M |
| 2025-08-26 | 207.10 | 207.50 | 198.21 | 199.23 | 2.5M |
| 2025-08-25 | 210.00 | 220.00 | 209.00 | 218.34 | 2.0M |
| 2025-08-22 | 206.60 | 219.99 | 206.60 | 212.76 | 2.1M |
| 2025-08-21 | 207.00 | 210.00 | 196.66 | 206.30 | 2.5M |
| 2025-08-20 | 205.31 | 213.30 | 201.88 | 208.00 | 1.7M |
| 2025-08-19 | 211.31 | 215.22 | 207.64 | 208.23 | 2.3M |
| 2025-08-18 | 204.02 | 226.60 | 201.80 | 214.84 | 4.2M |
| 2025-08-15 | 175.60 | 203.83 | 175.60 | 198.71 | 3.9M |
| 2025-08-14 | 180.00 | 182.50 | 174.51 | 177.68 | 2.1M |
| 2025-08-13 | 176.69 | 182.70 | 176.69 | 179.63 | 2.0M |
| 2025-08-12 | 176.00 | 181.00 | 173.23 | 178.35 | 1.9M |
| 2025-08-11 | 175.52 | 178.97 | 175.18 | 177.21 | 1.5M |
| 2025-08-08 | 181.92 | 182.00 | 175.36 | 175.47 | 1.9M |
| 2025-08-07 | 182.79 | 187.99 | 181.23 | 182.26 | 2.2M |
| 2025-08-06 | 175.00 | 188.88 | 174.10 | 184.63 | 3.0M |
| 2025-08-05 | 173.51 | 178.00 | 171.60 | 175.87 | 1.8M |
| 2025-08-04 | 170.52 | 176.70 | 170.02 | 172.38 | 1.3M |
| 2025-08-01 | 172.53 | 176.88 | 170.01 | 172.09 | 1.7M |
| 2025-07-31 | 174.01 | 184.35 | 173.43 | 175.37 | 3.2M |
| 2025-07-30 | 174.77 | 175.94 | 169.52 | 173.79 | 1.8M |
| 2025-07-29 | 173.00 | 177.00 | 171.36 | 175.47 | 2.3M |
| 2025-07-28 | 165.89 | 178.33 | 164.90 | 175.49 | 3.1M |
| 2025-07-25 | 168.01 | 168.99 | 164.15 | 165.26 | 1.9M |
| 2025-07-24 | 165.00 | 173.52 | 164.60 | 169.03 | 2.4M |
| 2025-07-23 | 169.26 | 171.56 | 164.12 | 165.01 | 2.7M |
| 2025-07-22 | 170.00 | 180.05 | 170.00 | 171.58 | 3.1M |
| 2025-07-21 | 170.00 | 175.14 | 166.60 | 172.20 | 3.2M |
| 2025-07-18 | 166.01 | 177.00 | 166.01 | 172.19 | 4.5M |
| 2025-07-17 | 161.85 | 168.80 | 157.01 | 163.65 | 3.6M |
| 2025-07-16 | 166.66 | 175.89 | 161.22 | 161.58 | 4.5M |
| 2025-07-15 | 172.20 | 184.50 | 172.19 | 172.69 | 4.3M |
| 2025-07-14 | 195.00 | 197.90 | 177.00 | 177.66 | 5.4M |
| 2025-07-11 | 184.00 | 237.90 | 178.10 | 203.04 | 7.7M |
| 2025-07-10 | 180.00 | 233.98 | 171.89 | 191.56 | 8.4M |