829.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 639.00 | 639.00 | 635.00 | 636.00 | 1.4K |
| 09:05 | 635.00 | 642.00 | 633.00 | 638.00 | 4.8K |
| 09:10 | 635.00 | 636.00 | 634.00 | 635.00 | 2.4K |
| 09:15 | 633.00 | 634.00 | 631.00 | 633.00 | 10.4K |
| 09:20 | 633.00 | 633.00 | 632.00 | 632.00 | 0.5K |
| 09:25 | 630.00 | 632.00 | 630.00 | 632.00 | 13.7K |
| 09:30 | 632.00 | 633.00 | 631.00 | 631.00 | 0.5K |
| 09:35 | 631.00 | 633.00 | 631.00 | 632.00 | 1.0K |
| 09:40 | 633.00 | 633.00 | 630.00 | 631.00 | 7.1K |
| 09:45 | 631.00 | 636.00 | 631.00 | 635.00 | 13.6K |
| 09:50 | 634.00 | 635.00 | 632.00 | 632.00 | 0.8K |
| 09:55 | 631.00 | 632.00 | 631.00 | 631.00 | 0.4K |
| 10:00 | 631.00 | 634.00 | 630.00 | 633.00 | 16.1K |
| 10:05 | 630.00 | 633.00 | 630.00 | 630.00 | 13.8K |
| 10:10 | 630.00 | 631.00 | 629.00 | 631.00 | 0.8K |
| 10:15 | 630.00 | 631.00 | 630.00 | 630.00 | 2.2K |
| 10:20 | 630.00 | 631.00 | 630.00 | 630.00 | 4.3K |
| 10:25 | 630.00 | 631.00 | 630.00 | 630.00 | 0.4K |
| 10:30 | 630.00 | 631.00 | 629.00 | 629.00 | 0.6K |
| 10:35 | 629.00 | 631.00 | 629.00 | 629.00 | 0.9K |
| 10:40 | 629.00 | 630.00 | 628.00 | 628.00 | 8.3K |
| 10:45 | 629.00 | 631.00 | 628.00 | 629.00 | 2.7K |
| 10:50 | 629.00 | 629.00 | 627.00 | 627.00 | 7.1K |
| 10:55 | 627.00 | 628.00 | 627.00 | 627.00 | 2.2K |
| 11:00 | 627.00 | 629.00 | 627.00 | 628.00 | 1.2K |
| 11:05 | 628.00 | 629.00 | 627.00 | 627.00 | 3.5K |
| 11:10 | 627.00 | 628.00 | 626.00 | 628.00 | 5.6K |
| 11:15 | 626.00 | 627.00 | 626.00 | 626.00 | 5.5K |
| 11:20 | 627.00 | 628.00 | 627.00 | 627.00 | 0.5K |
| 11:25 | 627.00 | 629.00 | 627.00 | 627.00 | 20.8K |
| 11:30 | 627.00 | 628.00 | 627.00 | 627.00 | 1.0K |
| 11:35 | 627.00 | 628.00 | 627.00 | 627.00 | 0.4K |
| 11:40 | 627.00 | 629.00 | 627.00 | 629.00 | 0.5K |
| 11:45 | 628.00 | 628.00 | 627.00 | 627.00 | 1.6K |
| 11:50 | 627.00 | 628.00 | 627.00 | 628.00 | 0.5K |
| 11:55 | 627.00 | 628.00 | 626.00 | 626.00 | 1.1K |
| 12:00 | 626.00 | 629.00 | 626.00 | 628.00 | 8.6K |
| 12:05 | 628.00 | 628.00 | 626.00 | 626.00 | 0.8K |
| 12:10 | 626.00 | 628.00 | 626.00 | 628.00 | 0.5K |
| 12:15 | 627.00 | 628.00 | 627.00 | 627.00 | 0.5K |
| 12:20 | 626.00 | 627.00 | 626.00 | 626.00 | 1.3K |
| 12:25 | 627.00 | 627.00 | 626.00 | 626.00 | 0.5K |
| 12:30 | 626.00 | 628.00 | 626.00 | 627.00 | 1.1K |
| 12:35 | 628.00 | 628.00 | 626.00 | 627.00 | 0.5K |
| 12:40 | 626.00 | 628.00 | 626.00 | 627.00 | 0.5K |
| 12:45 | 628.00 | 628.00 | 626.00 | 626.00 | 0.5K |
| 12:50 | 626.00 | 627.00 | 626.00 | 626.00 | 0.5K |
| 12:55 | 627.00 | 627.00 | 626.00 | 626.00 | 0.6K |
| 13:00 | 626.00 | 627.00 | 626.00 | 626.00 | 0.5K |
| 13:05 | 626.00 | 628.00 | 626.00 | 627.00 | 0.4K |
| 13:10 | 627.00 | 628.00 | 626.00 | 628.00 | 0.5K |
| 13:15 | 627.00 | 628.00 | 627.00 | 628.00 | 0.9K |
| 13:20 | 627.00 | 628.00 | 627.00 | 627.00 | 0.7K |
| 13:25 | 627.00 | 628.00 | 627.00 | 628.00 | 0.9K |
| 13:30 | 627.00 | 628.00 | 627.00 | 628.00 | 0.4K |
| 13:35 | 627.00 | 629.00 | 627.00 | 627.00 | 15.7K |
| 13:40 | 627.00 | 629.00 | 627.00 | 629.00 | 0.5K |
| 13:45 | 628.00 | 629.00 | 627.00 | 627.00 | 0.5K |
| 13:50 | 628.00 | 628.00 | 627.00 | 627.00 | 1.0K |
| 13:55 | 627.00 | 629.00 | 627.00 | 627.00 | 0.4K |
| 14:00 | 628.00 | 628.00 | 627.00 | 627.00 | 0.1K |
| 14:05 | 627.00 | 628.00 | 627.00 | 628.00 | 0.3K |
| 14:10 | 628.00 | 630.00 | 628.00 | 630.00 | 0.5K |
| 14:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:20 | 629.00 | 635.00 | 629.00 | 630.00 | 1.5K |
| 14:25 | 630.00 | 636.00 | 629.00 | 631.00 | 6.9K |
| 14:30 | 631.00 | 636.00 | 629.00 | 629.00 | 11.7K |
| 14:35 | 634.00 | 635.00 | 631.00 | 631.00 | 1.7K |
| 14:40 | 635.00 | 635.00 | 631.00 | 631.00 | 2.4K |
| 14:45 | 631.00 | 635.00 | 629.00 | 631.00 | 62.2K |
| 14:50 | 631.00 | 634.00 | 631.00 | 631.00 | 7.3K |
| 14:55 | 635.00 | 635.00 | 631.00 | 631.00 | 1.3K |
| 15:00 | 631.00 | 636.00 | 631.00 | 631.00 | 0.3K |
| 15:05 | 631.00 | 640.00 | 631.00 | 636.00 | 20.9K |
| 15:10 | 636.00 | 636.00 | 635.00 | 635.00 | 0.1K |
| 15:15 | 635.00 | 638.00 | 635.00 | 638.00 | 0.2K |
| 15:25 | 639.00 | 639.00 | 639.00 | 639.00 | 1.4K |