977.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 671.00 | 666.00 | 668.00 | 6.5K |
| 09:05 | 668.00 | 670.00 | 661.00 | 670.00 | 133.4K |
| 09:10 | 668.00 | 668.00 | 666.00 | 668.00 | 12.5K |
| 09:15 | 667.00 | 668.00 | 666.00 | 667.00 | 0.5K |
| 09:20 | 667.00 | 667.00 | 665.00 | 666.00 | 5.2K |
| 09:25 | 664.00 | 664.00 | 662.00 | 663.00 | 8.2K |
| 09:30 | 663.00 | 663.00 | 661.00 | 661.00 | 8.9K |
| 09:35 | 661.00 | 662.00 | 659.00 | 659.00 | 5.8K |
| 09:40 | 661.00 | 661.00 | 658.00 | 659.00 | 4.4K |
| 09:45 | 660.00 | 661.00 | 654.00 | 654.00 | 46.6K |
| 09:50 | 654.00 | 656.00 | 653.00 | 653.00 | 13.3K |
| 09:55 | 656.00 | 661.00 | 656.00 | 658.00 | 40.8K |
| 10:00 | 658.00 | 662.00 | 655.00 | 655.00 | 24.0K |
| 10:05 | 654.00 | 655.00 | 651.00 | 652.00 | 15.7K |
| 10:10 | 653.00 | 655.00 | 650.00 | 652.00 | 6.1K |
| 10:15 | 654.00 | 655.00 | 653.00 | 655.00 | 1.9K |
| 10:20 | 654.00 | 658.00 | 654.00 | 657.00 | 3.8K |
| 10:25 | 657.00 | 659.00 | 655.00 | 658.00 | 1.3K |
| 10:30 | 658.00 | 658.00 | 656.00 | 656.00 | 0.2K |
| 10:35 | 657.00 | 657.00 | 653.00 | 653.00 | 0.7K |
| 10:40 | 657.00 | 659.00 | 656.00 | 659.00 | 4.0K |
| 10:45 | 659.00 | 659.00 | 657.00 | 657.00 | 1.3K |
| 10:50 | 657.00 | 658.00 | 656.00 | 658.00 | 0.2K |
| 10:55 | 659.00 | 659.00 | 658.00 | 659.00 | 0.2K |
| 11:00 | 658.00 | 661.00 | 656.00 | 661.00 | 14.9K |
| 11:05 | 660.00 | 660.00 | 659.00 | 660.00 | 0.3K |
| 11:10 | 661.00 | 661.00 | 660.00 | 661.00 | 1.2K |
| 11:15 | 662.00 | 662.00 | 660.00 | 661.00 | 2.7K |
| 11:20 | 661.00 | 661.00 | 660.00 | 661.00 | 1.3K |
| 11:25 | 661.00 | 663.00 | 660.00 | 662.00 | 0.7K |
| 11:30 | 662.00 | 663.00 | 661.00 | 662.00 | 1.6K |
| 11:35 | 662.00 | 662.00 | 661.00 | 662.00 | 0.1K |
| 11:40 | 663.00 | 663.00 | 662.00 | 662.00 | 0.2K |
| 11:45 | 663.00 | 663.00 | 661.00 | 662.00 | 0.6K |
| 11:50 | 663.00 | 663.00 | 662.00 | 663.00 | 0.1K |
| 11:55 | 663.00 | 666.00 | 661.00 | 666.00 | 15.6K |
| 12:00 | 666.00 | 666.00 | 661.00 | 661.00 | 1.2K |
| 12:05 | 662.00 | 665.00 | 661.00 | 663.00 | 3.3K |
| 12:10 | 662.00 | 662.00 | 661.00 | 662.00 | 3.2K |
| 12:15 | 662.00 | 662.00 | 661.00 | 661.00 | 0.6K |
| 12:20 | 661.00 | 662.00 | 660.00 | 662.00 | 3.7K |
| 12:25 | 662.00 | 662.00 | 661.00 | 662.00 | 0.2K |
| 12:30 | 662.00 | 662.00 | 661.00 | 661.00 | 1.7K |
| 12:35 | 661.00 | 662.00 | 659.00 | 660.00 | 1.8K |
| 12:40 | 660.00 | 660.00 | 659.00 | 660.00 | 0.2K |
| 12:45 | 660.00 | 660.00 | 659.00 | 660.00 | 0.1K |
| 12:50 | 660.00 | 660.00 | 658.00 | 658.00 | 0.9K |
| 12:55 | 659.00 | 660.00 | 658.00 | 660.00 | 0.2K |
| 13:00 | 658.00 | 660.00 | 658.00 | 658.00 | 0.6K |
| 13:05 | 659.00 | 659.00 | 658.00 | 659.00 | 0.3K |
| 13:10 | 658.00 | 659.00 | 658.00 | 659.00 | 0.3K |
| 13:15 | 659.00 | 659.00 | 658.00 | 659.00 | 1.3K |
| 13:20 | 659.00 | 659.00 | 658.00 | 659.00 | 0.5K |
| 13:25 | 659.00 | 661.00 | 658.00 | 660.00 | 3.0K |
| 13:30 | 660.00 | 660.00 | 659.00 | 660.00 | 3.0K |
| 13:35 | 660.00 | 660.00 | 658.00 | 659.00 | 8.2K |
| 13:40 | 659.00 | 659.00 | 658.00 | 659.00 | 0.6K |
| 13:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:50 | 659.00 | 661.00 | 658.00 | 660.00 | 3.7K |
| 13:55 | 660.00 | 662.00 | 659.00 | 659.00 | 4.1K |
| 14:00 | 660.00 | 662.00 | 658.00 | 658.00 | 2.0K |
| 14:05 | 658.00 | 661.00 | 658.00 | 661.00 | 3.7K |
| 14:10 | 661.00 | 662.00 | 658.00 | 658.00 | 12.2K |
| 14:15 | 663.00 | 663.00 | 657.00 | 657.00 | 15.2K |
| 14:20 | 659.00 | 659.00 | 656.00 | 656.00 | 0.2K |
| 14:25 | 657.00 | 662.00 | 657.00 | 658.00 | 4.6K |
| 14:30 | 657.00 | 660.00 | 657.00 | 657.00 | 0.6K |
| 14:35 | 657.00 | 658.00 | 657.00 | 658.00 | 0.0K |
| 14:40 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:45 | 659.00 | 659.00 | 658.00 | 658.00 | 0.2K |
| 14:50 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:55 | 658.00 | 658.00 | 657.00 | 658.00 | 12.2K |
| 15:00 | 658.00 | 658.00 | 656.00 | 656.00 | 9.8K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 5.0K |
| 15:10 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 15:15 | 656.00 | 657.00 | 655.00 | 657.00 | 2.8K |
| 15:25 | 655.00 | 655.00 | 655.00 | 655.00 | 34.2K |