977.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 623.00 | 623.00 | 615.00 | 615.00 | 20.9K |
| 09:05 | 615.00 | 615.00 | 613.00 | 613.00 | 18.1K |
| 09:10 | 615.00 | 615.00 | 612.00 | 612.00 | 17.5K |
| 09:15 | 613.00 | 617.00 | 612.00 | 617.00 | 11.2K |
| 09:20 | 616.00 | 617.00 | 616.00 | 616.00 | 1.2K |
| 09:25 | 616.00 | 618.00 | 616.00 | 617.00 | 0.5K |
| 09:30 | 618.00 | 618.00 | 616.00 | 617.00 | 0.5K |
| 09:35 | 617.00 | 619.00 | 616.00 | 619.00 | 1.7K |
| 09:40 | 620.00 | 620.00 | 617.00 | 617.00 | 23.7K |
| 09:45 | 619.00 | 619.00 | 618.00 | 619.00 | 0.2K |
| 09:50 | 619.00 | 620.00 | 617.00 | 619.00 | 1.9K |
| 09:55 | 619.00 | 619.00 | 618.00 | 618.00 | 0.4K |
| 10:00 | 619.00 | 620.00 | 615.00 | 620.00 | 22.9K |
| 10:05 | 620.00 | 620.00 | 619.00 | 620.00 | 0.1K |
| 10:10 | 620.00 | 620.00 | 618.00 | 618.00 | 4.1K |
| 10:15 | 620.00 | 620.00 | 616.00 | 619.00 | 4.3K |
| 10:20 | 619.00 | 619.00 | 618.00 | 619.00 | 6.5K |
| 10:25 | 619.00 | 620.00 | 618.00 | 619.00 | 0.1K |
| 10:30 | 619.00 | 620.00 | 618.00 | 619.00 | 0.3K |
| 10:35 | 620.00 | 620.00 | 618.00 | 619.00 | 0.1K |
| 10:40 | 619.00 | 620.00 | 619.00 | 619.00 | 0.2K |
| 10:45 | 620.00 | 621.00 | 620.00 | 621.00 | 5.5K |
| 10:50 | 621.00 | 622.00 | 620.00 | 622.00 | 0.1K |
| 10:55 | 621.00 | 622.00 | 620.00 | 620.00 | 1.0K |
| 11:00 | 621.00 | 622.00 | 621.00 | 622.00 | 6.2K |
| 11:05 | 623.00 | 623.00 | 621.00 | 622.00 | 0.2K |
| 11:10 | 622.00 | 623.00 | 621.00 | 621.00 | 0.1K |
| 11:15 | 621.00 | 622.00 | 621.00 | 622.00 | 0.1K |
| 11:20 | 622.00 | 622.00 | 621.00 | 622.00 | 0.2K |
| 11:25 | 622.00 | 622.00 | 621.00 | 621.00 | 0.1K |
| 11:30 | 622.00 | 622.00 | 620.00 | 621.00 | 0.7K |
| 11:35 | 622.00 | 622.00 | 621.00 | 622.00 | 0.2K |
| 11:40 | 622.00 | 622.00 | 621.00 | 621.00 | 0.1K |
| 11:45 | 622.00 | 622.00 | 621.00 | 621.00 | 0.1K |
| 11:50 | 622.00 | 623.00 | 622.00 | 623.00 | 0.2K |
| 11:55 | 623.00 | 623.00 | 622.00 | 622.00 | 0.1K |
| 12:00 | 623.00 | 624.00 | 622.00 | 624.00 | 5.0K |
| 12:05 | 624.00 | 624.00 | 622.00 | 623.00 | 0.2K |
| 12:10 | 623.00 | 624.00 | 622.00 | 623.00 | 0.1K |
| 12:15 | 624.00 | 624.00 | 623.00 | 624.00 | 0.1K |
| 12:20 | 624.00 | 624.00 | 623.00 | 624.00 | 0.2K |
| 12:25 | 624.00 | 624.00 | 623.00 | 623.00 | 0.2K |
| 12:30 | 624.00 | 624.00 | 623.00 | 624.00 | 0.1K |
| 12:35 | 624.00 | 624.00 | 623.00 | 624.00 | 0.2K |
| 12:40 | 624.00 | 624.00 | 623.00 | 623.00 | 0.2K |
| 12:45 | 624.00 | 624.00 | 623.00 | 623.00 | 0.1K |
| 12:50 | 624.00 | 625.00 | 624.00 | 625.00 | 13.2K |
| 12:55 | 626.00 | 626.00 | 625.00 | 625.00 | 0.1K |
| 13:00 | 625.00 | 627.00 | 624.00 | 624.00 | 18.0K |
| 13:05 | 626.00 | 630.00 | 625.00 | 629.00 | 18.5K |
| 13:10 | 628.00 | 629.00 | 627.00 | 628.00 | 1.8K |
| 13:15 | 628.00 | 630.00 | 627.00 | 629.00 | 10.4K |
| 13:20 | 629.00 | 629.00 | 628.00 | 628.00 | 0.2K |
| 13:25 | 628.00 | 628.00 | 627.00 | 627.00 | 0.2K |
| 13:30 | 628.00 | 629.00 | 627.00 | 629.00 | 0.3K |
| 13:35 | 629.00 | 629.00 | 628.00 | 628.00 | 4.6K |
| 13:40 | 629.00 | 629.00 | 628.00 | 628.00 | 0.6K |
| 13:45 | 629.00 | 629.00 | 627.00 | 628.00 | 3.8K |
| 13:50 | 628.00 | 628.00 | 627.00 | 627.00 | 0.1K |
| 13:55 | 628.00 | 630.00 | 626.00 | 630.00 | 42.9K |
| 14:00 | 628.00 | 628.00 | 626.00 | 626.00 | 0.0K |
| 14:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 14:10 | 630.00 | 630.00 | 630.00 | 630.00 | 20.0K |
| 14:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 14:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:35 | 629.00 | 629.00 | 628.00 | 628.00 | 0.2K |
| 14:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:45 | 629.00 | 629.00 | 629.00 | 629.00 | 2.2K |
| 14:55 | 629.00 | 629.00 | 628.00 | 628.00 | 1.8K |
| 15:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:10 | 628.00 | 629.00 | 628.00 | 629.00 | 15.3K |
| 15:15 | 629.00 | 630.00 | 629.00 | 629.00 | 2.7K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 1.5K |