903.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 552.00 | 552.00 | 550.00 | 552.00 | 17.6K |
| 09:05 | 551.00 | 552.00 | 550.00 | 551.00 | 9.1K |
| 09:10 | 550.00 | 551.00 | 549.00 | 550.00 | 3.3K |
| 09:15 | 550.00 | 550.00 | 548.00 | 548.00 | 3.3K |
| 09:20 | 549.00 | 551.00 | 548.00 | 551.00 | 4.2K |
| 09:25 | 549.00 | 551.00 | 548.00 | 548.00 | 1.1K |
| 09:30 | 549.00 | 550.00 | 546.00 | 547.00 | 27.7K |
| 09:35 | 545.00 | 549.00 | 545.00 | 547.00 | 14.6K |
| 09:40 | 547.00 | 549.00 | 547.00 | 548.00 | 0.3K |
| 09:45 | 549.00 | 549.00 | 548.00 | 548.00 | 0.4K |
| 09:50 | 548.00 | 548.00 | 547.00 | 547.00 | 1.9K |
| 09:55 | 547.00 | 548.00 | 544.00 | 547.00 | 19.3K |
| 10:00 | 547.00 | 547.00 | 546.00 | 546.00 | 1.3K |
| 10:05 | 546.00 | 548.00 | 545.00 | 545.00 | 11.0K |
| 10:10 | 546.00 | 548.00 | 545.00 | 545.00 | 1.6K |
| 10:15 | 548.00 | 548.00 | 545.00 | 545.00 | 3.4K |
| 10:20 | 545.00 | 546.00 | 539.00 | 546.00 | 44.0K |
| 10:25 | 545.00 | 546.00 | 545.00 | 545.00 | 0.8K |
| 10:30 | 545.00 | 547.00 | 545.00 | 547.00 | 1.5K |
| 10:35 | 546.00 | 547.00 | 545.00 | 546.00 | 1.2K |
| 10:40 | 547.00 | 547.00 | 546.00 | 546.00 | 0.3K |
| 10:45 | 547.00 | 547.00 | 546.00 | 547.00 | 0.6K |
| 10:50 | 546.00 | 547.00 | 546.00 | 547.00 | 2.4K |
| 10:55 | 546.00 | 550.00 | 546.00 | 550.00 | 4.7K |
| 11:00 | 551.00 | 552.00 | 549.00 | 549.00 | 8.5K |
| 11:05 | 550.00 | 550.00 | 549.00 | 549.00 | 0.2K |
| 11:10 | 549.00 | 550.00 | 548.00 | 548.00 | 8.8K |
| 11:15 | 549.00 | 549.00 | 548.00 | 548.00 | 0.1K |
| 11:20 | 549.00 | 549.00 | 548.00 | 549.00 | 0.4K |
| 11:25 | 548.00 | 552.00 | 548.00 | 548.00 | 3.5K |
| 11:30 | 548.00 | 551.00 | 548.00 | 548.00 | 0.3K |
| 11:35 | 549.00 | 549.00 | 548.00 | 548.00 | 7.5K |
| 11:40 | 548.00 | 549.00 | 547.00 | 548.00 | 1.3K |
| 11:45 | 547.00 | 548.00 | 547.00 | 548.00 | 3.5K |
| 11:50 | 547.00 | 549.00 | 547.00 | 548.00 | 3.6K |
| 11:55 | 548.00 | 549.00 | 548.00 | 548.00 | 0.2K |
| 12:00 | 548.00 | 549.00 | 548.00 | 548.00 | 5.7K |
| 12:05 | 549.00 | 549.00 | 548.00 | 549.00 | 1.2K |
| 12:10 | 548.00 | 550.00 | 548.00 | 550.00 | 3.0K |
| 12:15 | 549.00 | 550.00 | 549.00 | 549.00 | 1.5K |
| 12:20 | 549.00 | 550.00 | 549.00 | 550.00 | 2.9K |
| 12:25 | 550.00 | 550.00 | 548.00 | 549.00 | 6.2K |
| 12:30 | 549.00 | 551.00 | 548.00 | 548.00 | 6.4K |
| 12:35 | 549.00 | 549.00 | 548.00 | 548.00 | 0.1K |
| 12:40 | 549.00 | 549.00 | 548.00 | 549.00 | 0.2K |
| 12:45 | 548.00 | 553.00 | 548.00 | 552.00 | 13.7K |
| 12:50 | 552.00 | 553.00 | 550.00 | 551.00 | 2.7K |
| 12:55 | 550.00 | 552.00 | 549.00 | 549.00 | 8.3K |
| 13:00 | 550.00 | 552.00 | 550.00 | 552.00 | 2.3K |
| 13:05 | 551.00 | 552.00 | 550.00 | 550.00 | 0.9K |
| 13:10 | 550.00 | 551.00 | 550.00 | 551.00 | 0.7K |
| 13:15 | 550.00 | 551.00 | 550.00 | 550.00 | 0.8K |
| 13:20 | 551.00 | 552.00 | 550.00 | 552.00 | 1.3K |
| 13:25 | 552.00 | 553.00 | 551.00 | 552.00 | 0.5K |
| 13:30 | 553.00 | 553.00 | 551.00 | 552.00 | 2.2K |
| 13:35 | 551.00 | 552.00 | 550.00 | 552.00 | 4.1K |
| 13:40 | 551.00 | 552.00 | 550.00 | 550.00 | 0.6K |
| 13:45 | 549.00 | 551.00 | 549.00 | 550.00 | 2.3K |
| 13:50 | 550.00 | 551.00 | 549.00 | 549.00 | 0.9K |
| 13:55 | 549.00 | 550.00 | 549.00 | 549.00 | 0.7K |
| 14:00 | 549.00 | 550.00 | 549.00 | 550.00 | 0.1K |
| 14:05 | 550.00 | 550.00 | 543.00 | 547.00 | 40.6K |
| 14:10 | 547.00 | 548.00 | 547.00 | 548.00 | 0.8K |
| 14:15 | 547.00 | 547.00 | 546.00 | 547.00 | 0.1K |
| 14:20 | 547.00 | 547.00 | 545.00 | 547.00 | 2.8K |
| 14:25 | 547.00 | 547.00 | 545.00 | 546.00 | 1.2K |
| 14:30 | 547.00 | 548.00 | 547.00 | 548.00 | 0.8K |
| 14:35 | 549.00 | 549.00 | 548.00 | 548.00 | 1.1K |
| 14:40 | 548.00 | 549.00 | 548.00 | 548.00 | 0.2K |
| 14:45 | 549.00 | 551.00 | 549.00 | 550.00 | 8.0K |
| 14:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:55 | 551.00 | 551.00 | 548.00 | 550.00 | 1.7K |
| 15:05 | 549.00 | 550.00 | 549.00 | 550.00 | 0.3K |
| 15:10 | 550.00 | 550.00 | 549.00 | 550.00 | 0.1K |
| 15:15 | 549.00 | 549.00 | 548.00 | 549.00 | 1.4K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 4.7K |