903.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 573.00 | 574.00 | 570.00 | 571.00 | 30.0K |
| 09:05 | 571.00 | 574.00 | 571.00 | 574.00 | 22.1K |
| 09:10 | 573.00 | 574.00 | 570.00 | 571.00 | 41.3K |
| 09:15 | 572.00 | 573.00 | 570.00 | 572.00 | 21.8K |
| 09:20 | 570.00 | 572.00 | 570.00 | 572.00 | 3.6K |
| 09:25 | 572.00 | 573.00 | 571.00 | 571.00 | 10.5K |
| 09:30 | 571.00 | 573.00 | 571.00 | 573.00 | 14.7K |
| 09:35 | 572.00 | 574.00 | 572.00 | 574.00 | 17.4K |
| 09:40 | 572.00 | 573.00 | 571.00 | 571.00 | 16.3K |
| 09:45 | 571.00 | 571.00 | 568.00 | 570.00 | 127.3K |
| 09:50 | 569.00 | 570.00 | 569.00 | 570.00 | 10.0K |
| 09:55 | 570.00 | 570.00 | 569.00 | 569.00 | 101.7K |
| 10:00 | 568.00 | 569.00 | 568.00 | 568.00 | 40.4K |
| 10:05 | 569.00 | 569.00 | 568.00 | 569.00 | 44.8K |
| 10:10 | 568.00 | 569.00 | 567.00 | 569.00 | 32.9K |
| 10:15 | 569.00 | 569.00 | 567.00 | 568.00 | 23.1K |
| 10:20 | 568.00 | 568.00 | 567.00 | 568.00 | 1.4K |
| 10:25 | 568.00 | 568.00 | 567.00 | 568.00 | 7.0K |
| 10:30 | 568.00 | 568.00 | 567.00 | 567.00 | 0.1K |
| 10:35 | 568.00 | 568.00 | 567.00 | 567.00 | 26.2K |
| 10:40 | 567.00 | 567.00 | 565.00 | 565.00 | 143.9K |
| 10:45 | 566.00 | 567.00 | 566.00 | 567.00 | 19.3K |
| 10:50 | 567.00 | 567.00 | 567.00 | 567.00 | 2.9K |
| 10:55 | 567.00 | 567.00 | 566.00 | 567.00 | 15.6K |
| 11:00 | 567.00 | 567.00 | 567.00 | 567.00 | 7.3K |
| 11:05 | 567.00 | 567.00 | 566.00 | 567.00 | 12.9K |
| 11:10 | 566.00 | 567.00 | 566.00 | 567.00 | 45.0K |
| 11:15 | 567.00 | 567.00 | 566.00 | 566.00 | 5.3K |
| 11:20 | 566.00 | 566.00 | 565.00 | 565.00 | 44.1K |
| 11:25 | 565.00 | 566.00 | 565.00 | 566.00 | 28.4K |
| 11:30 | 566.00 | 566.00 | 563.00 | 564.00 | 52.7K |
| 11:35 | 564.00 | 564.00 | 561.00 | 562.00 | 54.4K |
| 11:40 | 562.00 | 563.00 | 562.00 | 562.00 | 20.0K |
| 11:45 | 563.00 | 563.00 | 561.00 | 562.00 | 2.2K |
| 11:50 | 561.00 | 563.00 | 561.00 | 563.00 | 14.0K |
| 11:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 12:00 | 564.00 | 564.00 | 563.00 | 564.00 | 2.3K |
| 12:05 | 564.00 | 564.00 | 563.00 | 563.00 | 1.3K |
| 12:10 | 562.00 | 562.00 | 561.00 | 562.00 | 78.6K |
| 12:15 | 562.00 | 563.00 | 562.00 | 562.00 | 84.5K |
| 12:20 | 562.00 | 562.00 | 559.00 | 560.00 | 60.4K |
| 12:25 | 560.00 | 560.00 | 559.00 | 559.00 | 16.5K |
| 12:30 | 558.00 | 559.00 | 555.00 | 556.00 | 63.3K |
| 12:35 | 555.00 | 556.00 | 551.00 | 553.00 | 92.9K |
| 12:40 | 553.00 | 557.00 | 553.00 | 556.00 | 23.0K |
| 12:45 | 555.00 | 557.00 | 555.00 | 557.00 | 10.6K |
| 12:50 | 557.00 | 557.00 | 556.00 | 556.00 | 15.7K |
| 12:55 | 556.00 | 557.00 | 556.00 | 557.00 | 8.2K |
| 13:00 | 556.00 | 557.00 | 554.00 | 554.00 | 51.0K |
| 13:05 | 554.00 | 556.00 | 554.00 | 556.00 | 8.5K |
| 13:10 | 555.00 | 556.00 | 553.00 | 553.00 | 64.9K |
| 13:15 | 553.00 | 554.00 | 553.00 | 554.00 | 12.9K |
| 13:20 | 554.00 | 556.00 | 553.00 | 556.00 | 90.6K |
| 13:25 | 556.00 | 557.00 | 556.00 | 557.00 | 8.7K |
| 13:30 | 557.00 | 557.00 | 552.00 | 552.00 | 54.2K |
| 13:35 | 552.00 | 553.00 | 552.00 | 553.00 | 13.5K |
| 13:40 | 552.00 | 553.00 | 552.00 | 552.00 | 7.4K |
| 13:45 | 552.00 | 553.00 | 551.00 | 552.00 | 54.4K |
| 13:50 | 553.00 | 553.00 | 552.00 | 553.00 | 2.2K |
| 13:55 | 553.00 | 553.00 | 552.00 | 552.00 | 4.7K |
| 14:00 | 553.00 | 553.00 | 552.00 | 552.00 | 69.4K |
| 14:05 | 553.00 | 553.00 | 551.00 | 552.00 | 59.5K |
| 14:10 | 552.00 | 553.00 | 551.00 | 553.00 | 19.6K |
| 14:15 | 553.00 | 553.00 | 551.00 | 551.00 | 32.2K |
| 14:20 | 550.00 | 553.00 | 549.00 | 549.00 | 94.5K |
| 14:25 | 548.00 | 550.00 | 548.00 | 550.00 | 25.1K |
| 14:30 | 550.00 | 551.00 | 548.00 | 550.00 | 41.0K |
| 14:35 | 550.00 | 552.00 | 550.00 | 552.00 | 36.9K |
| 14:40 | 552.00 | 553.00 | 551.00 | 552.00 | 25.8K |
| 14:45 | 552.00 | 553.00 | 552.00 | 553.00 | 9.8K |
| 14:50 | 554.00 | 554.00 | 553.00 | 553.00 | 1.5K |
| 14:55 | 554.00 | 554.00 | 551.00 | 552.00 | 9.0K |
| 15:00 | 552.00 | 553.00 | 551.00 | 552.00 | 19.0K |
| 15:05 | 551.00 | 553.00 | 551.00 | 553.00 | 11.7K |
| 15:10 | 553.00 | 553.00 | 552.00 | 552.00 | 5.3K |
| 15:15 | 552.00 | 553.00 | 552.00 | 553.00 | 22.2K |
| 15:25 | 554.00 | 554.00 | 554.00 | 554.00 | 17.8K |