903.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 616.00 | 591.00 | 595.00 | 1,761.5K |
| 09:05 | 597.00 | 601.00 | 593.00 | 601.00 | 650.5K |
| 09:10 | 600.00 | 600.00 | 587.00 | 590.00 | 607.8K |
| 09:15 | 592.00 | 595.00 | 589.00 | 590.00 | 209.5K |
| 09:20 | 591.00 | 594.00 | 587.00 | 594.00 | 195.9K |
| 09:25 | 593.00 | 594.00 | 590.00 | 592.00 | 69.0K |
| 09:30 | 593.00 | 594.00 | 590.00 | 594.00 | 55.3K |
| 09:35 | 594.00 | 595.00 | 592.00 | 592.00 | 89.0K |
| 09:40 | 593.00 | 593.00 | 589.00 | 590.00 | 212.5K |
| 09:45 | 590.00 | 592.00 | 589.00 | 590.00 | 101.0K |
| 09:50 | 589.00 | 594.00 | 589.00 | 593.00 | 69.5K |
| 09:55 | 593.00 | 597.00 | 592.00 | 594.00 | 82.6K |
| 10:00 | 595.00 | 597.00 | 592.00 | 595.00 | 39.9K |
| 10:05 | 595.00 | 598.00 | 593.00 | 597.00 | 63.5K |
| 10:10 | 597.00 | 598.00 | 596.00 | 596.00 | 74.5K |
| 10:15 | 596.00 | 599.00 | 596.00 | 597.00 | 63.3K |
| 10:20 | 597.00 | 599.00 | 596.00 | 599.00 | 45.3K |
| 10:25 | 599.00 | 603.00 | 598.00 | 599.00 | 89.1K |
| 10:30 | 599.00 | 599.00 | 595.00 | 596.00 | 50.6K |
| 10:35 | 595.00 | 596.00 | 591.00 | 591.00 | 68.4K |
| 10:40 | 592.00 | 592.00 | 590.00 | 592.00 | 103.6K |
| 10:45 | 592.00 | 593.00 | 590.00 | 591.00 | 82.0K |
| 10:50 | 590.00 | 591.00 | 589.00 | 590.00 | 172.7K |
| 10:55 | 591.00 | 592.00 | 588.00 | 592.00 | 64.5K |
| 11:00 | 593.00 | 595.00 | 593.00 | 593.00 | 60.2K |
| 11:05 | 593.00 | 593.00 | 590.00 | 590.00 | 29.2K |
| 11:10 | 590.00 | 592.00 | 590.00 | 592.00 | 47.4K |
| 11:15 | 592.00 | 592.00 | 590.00 | 591.00 | 34.5K |
| 11:20 | 590.00 | 591.00 | 589.00 | 591.00 | 31.7K |
| 11:25 | 591.00 | 591.00 | 587.00 | 588.00 | 148.1K |
| 11:30 | 588.00 | 590.00 | 588.00 | 590.00 | 35.0K |
| 11:35 | 590.00 | 593.00 | 590.00 | 590.00 | 30.6K |
| 11:40 | 590.00 | 592.00 | 590.00 | 592.00 | 20.4K |
| 11:45 | 592.00 | 593.00 | 591.00 | 591.00 | 11.7K |
| 11:50 | 590.00 | 593.00 | 590.00 | 592.00 | 73.5K |
| 11:55 | 592.00 | 593.00 | 590.00 | 592.00 | 43.1K |
| 12:00 | 590.00 | 592.00 | 590.00 | 592.00 | 9.3K |
| 12:05 | 591.00 | 593.00 | 591.00 | 593.00 | 13.1K |
| 12:10 | 591.00 | 593.00 | 591.00 | 593.00 | 25.5K |
| 12:15 | 594.00 | 594.00 | 592.00 | 592.00 | 9.4K |
| 12:20 | 592.00 | 594.00 | 592.00 | 594.00 | 16.9K |
| 12:25 | 595.00 | 595.00 | 593.00 | 595.00 | 52.8K |
| 12:30 | 595.00 | 596.00 | 594.00 | 595.00 | 12.4K |
| 12:35 | 595.00 | 595.00 | 594.00 | 594.00 | 4.9K |
| 12:40 | 593.00 | 595.00 | 593.00 | 595.00 | 6.2K |
| 12:45 | 595.00 | 595.00 | 594.00 | 594.00 | 26.2K |
| 12:50 | 595.00 | 595.00 | 594.00 | 594.00 | 3.5K |
| 12:55 | 594.00 | 595.00 | 593.00 | 594.00 | 17.5K |
| 13:00 | 595.00 | 599.00 | 595.00 | 598.00 | 113.0K |
| 13:05 | 598.00 | 598.00 | 595.00 | 597.00 | 29.1K |
| 13:10 | 596.00 | 599.00 | 594.00 | 594.00 | 35.7K |
| 13:15 | 594.00 | 596.00 | 593.00 | 595.00 | 18.2K |
| 13:20 | 595.00 | 598.00 | 593.00 | 593.00 | 32.2K |
| 13:25 | 593.00 | 594.00 | 591.00 | 592.00 | 87.5K |
| 13:30 | 592.00 | 593.00 | 591.00 | 593.00 | 13.3K |
| 13:35 | 593.00 | 593.00 | 591.00 | 592.00 | 28.4K |
| 13:40 | 592.00 | 592.00 | 590.00 | 591.00 | 18.2K |
| 13:45 | 590.00 | 591.00 | 590.00 | 591.00 | 15.1K |
| 13:50 | 591.00 | 593.00 | 591.00 | 591.00 | 19.9K |
| 13:55 | 591.00 | 593.00 | 590.00 | 592.00 | 71.3K |
| 14:00 | 592.00 | 592.00 | 589.00 | 590.00 | 93.7K |
| 14:05 | 590.00 | 591.00 | 589.00 | 590.00 | 29.1K |
| 14:10 | 589.00 | 591.00 | 589.00 | 590.00 | 7.0K |
| 14:15 | 590.00 | 591.00 | 590.00 | 590.00 | 22.4K |
| 14:20 | 592.00 | 593.00 | 588.00 | 589.00 | 66.0K |
| 14:25 | 590.00 | 590.00 | 588.00 | 588.00 | 72.7K |
| 14:30 | 588.00 | 589.00 | 588.00 | 588.00 | 32.1K |
| 14:35 | 588.00 | 589.00 | 588.00 | 589.00 | 10.3K |
| 14:40 | 589.00 | 589.00 | 588.00 | 589.00 | 0.6K |
| 14:45 | 590.00 | 590.00 | 588.00 | 588.00 | 13.2K |
| 14:50 | 588.00 | 589.00 | 587.00 | 588.00 | 57.3K |
| 14:55 | 588.00 | 588.00 | 587.00 | 588.00 | 67.5K |
| 15:00 | 587.00 | 589.00 | 587.00 | 588.00 | 45.3K |
| 15:05 | 588.00 | 591.00 | 587.00 | 591.00 | 54.0K |
| 15:10 | 591.00 | 593.00 | 589.00 | 590.00 | 150.3K |
| 15:15 | 590.00 | 590.00 | 587.00 | 589.00 | 88.9K |
| 15:25 | 586.00 | 586.00 | 586.00 | 586.00 | 105.3K |