903.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 516.00 | 511.00 | 512.00 | 10.1K |
| 09:05 | 515.00 | 517.00 | 513.00 | 514.00 | 2.5K |
| 09:10 | 515.00 | 516.00 | 515.00 | 515.00 | 0.4K |
| 09:15 | 515.00 | 516.00 | 514.00 | 515.00 | 6.2K |
| 09:20 | 515.00 | 516.00 | 515.00 | 516.00 | 0.6K |
| 09:25 | 516.00 | 516.00 | 515.00 | 516.00 | 1.1K |
| 09:30 | 516.00 | 516.00 | 515.00 | 516.00 | 6.1K |
| 09:35 | 516.00 | 516.00 | 514.00 | 515.00 | 5.1K |
| 09:40 | 515.00 | 517.00 | 515.00 | 516.00 | 2.6K |
| 09:45 | 515.00 | 517.00 | 515.00 | 516.00 | 1.6K |
| 09:50 | 517.00 | 517.00 | 515.00 | 515.00 | 5.5K |
| 09:55 | 517.00 | 519.00 | 514.00 | 519.00 | 5.5K |
| 10:00 | 519.00 | 519.00 | 518.00 | 519.00 | 1.8K |
| 10:05 | 519.00 | 519.00 | 517.00 | 517.00 | 7.3K |
| 10:10 | 517.00 | 520.00 | 517.00 | 520.00 | 3.8K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 3.5K |
| 10:20 | 520.00 | 523.00 | 520.00 | 522.00 | 6.5K |
| 10:25 | 522.00 | 523.00 | 522.00 | 523.00 | 3.3K |
| 10:30 | 522.00 | 522.00 | 521.00 | 522.00 | 0.1K |
| 10:35 | 521.00 | 522.00 | 521.00 | 521.00 | 1.5K |
| 10:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:45 | 521.00 | 522.00 | 521.00 | 522.00 | 4.3K |
| 10:50 | 521.00 | 521.00 | 520.00 | 520.00 | 4.6K |
| 10:55 | 520.00 | 524.00 | 520.00 | 523.00 | 2.7K |
| 11:00 | 522.00 | 524.00 | 521.00 | 522.00 | 4.4K |
| 11:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 11:10 | 523.00 | 524.00 | 523.00 | 523.00 | 4.4K |
| 11:15 | 524.00 | 524.00 | 523.00 | 523.00 | 0.0K |
| 11:20 | 524.00 | 524.00 | 523.00 | 524.00 | 0.4K |
| 11:25 | 525.00 | 525.00 | 524.00 | 525.00 | 0.2K |
| 11:30 | 524.00 | 528.00 | 524.00 | 526.00 | 5.8K |
| 11:35 | 526.00 | 526.00 | 524.00 | 525.00 | 0.8K |
| 11:40 | 525.00 | 526.00 | 524.00 | 525.00 | 0.3K |
| 11:45 | 526.00 | 526.00 | 523.00 | 524.00 | 0.1K |
| 11:50 | 524.00 | 524.00 | 523.00 | 524.00 | 0.4K |
| 11:55 | 524.00 | 524.00 | 522.00 | 523.00 | 0.2K |
| 12:00 | 524.00 | 524.00 | 523.00 | 524.00 | 0.1K |
| 12:05 | 523.00 | 524.00 | 520.00 | 520.00 | 4.5K |
| 12:10 | 521.00 | 524.00 | 521.00 | 522.00 | 1.1K |
| 12:15 | 522.00 | 523.00 | 522.00 | 522.00 | 0.1K |
| 12:20 | 523.00 | 523.00 | 522.00 | 522.00 | 0.2K |
| 12:25 | 523.00 | 523.00 | 521.00 | 523.00 | 0.2K |
| 12:30 | 523.00 | 523.00 | 520.00 | 520.00 | 0.4K |
| 12:35 | 520.00 | 521.00 | 520.00 | 520.00 | 1.2K |
| 12:40 | 521.00 | 521.00 | 520.00 | 520.00 | 0.3K |
| 12:45 | 520.00 | 521.00 | 520.00 | 521.00 | 1.9K |
| 12:50 | 520.00 | 521.00 | 520.00 | 521.00 | 0.2K |
| 12:55 | 521.00 | 521.00 | 520.00 | 520.00 | 0.4K |
| 13:00 | 520.00 | 521.00 | 519.00 | 520.00 | 1.2K |
| 13:05 | 521.00 | 521.00 | 520.00 | 521.00 | 0.1K |
| 13:10 | 520.00 | 521.00 | 520.00 | 521.00 | 0.9K |
| 13:15 | 521.00 | 521.00 | 519.00 | 520.00 | 1.9K |
| 13:20 | 520.00 | 521.00 | 520.00 | 521.00 | 0.2K |
| 13:25 | 521.00 | 521.00 | 520.00 | 520.00 | 0.1K |
| 13:30 | 521.00 | 521.00 | 518.00 | 518.00 | 5.2K |
| 13:35 | 519.00 | 520.00 | 518.00 | 519.00 | 0.2K |
| 13:40 | 520.00 | 520.00 | 519.00 | 519.00 | 0.1K |
| 13:45 | 519.00 | 520.00 | 518.00 | 518.00 | 0.1K |
| 13:50 | 519.00 | 520.00 | 519.00 | 520.00 | 0.1K |
| 13:55 | 519.00 | 520.00 | 519.00 | 519.00 | 0.1K |
| 14:00 | 519.00 | 520.00 | 519.00 | 519.00 | 0.9K |
| 14:05 | 520.00 | 520.00 | 519.00 | 519.00 | 0.3K |
| 14:10 | 520.00 | 521.00 | 520.00 | 520.00 | 0.6K |
| 14:15 | 521.00 | 521.00 | 520.00 | 521.00 | 0.1K |
| 14:20 | 521.00 | 521.00 | 520.00 | 521.00 | 0.1K |
| 14:25 | 520.00 | 521.00 | 518.00 | 518.00 | 13.5K |
| 14:30 | 518.00 | 520.00 | 516.00 | 518.00 | 9.2K |
| 14:35 | 516.00 | 519.00 | 516.00 | 519.00 | 1.8K |
| 14:40 | 519.00 | 520.00 | 518.00 | 520.00 | 2.2K |
| 14:45 | 520.00 | 520.00 | 519.00 | 520.00 | 0.1K |
| 14:50 | 520.00 | 520.00 | 518.00 | 518.00 | 0.8K |
| 14:55 | 519.00 | 520.00 | 519.00 | 519.00 | 1.4K |
| 15:00 | 518.00 | 521.00 | 517.00 | 520.00 | 1.9K |
| 15:05 | 520.00 | 521.00 | 520.00 | 520.00 | 1.9K |
| 15:10 | 521.00 | 524.00 | 520.00 | 522.00 | 9.8K |
| 15:15 | 522.00 | 524.00 | 520.00 | 521.00 | 20.2K |
| 15:25 | 524.00 | 524.00 | 524.00 | 524.00 | 3.4K |