Tongling Jieya Biologic Technology Co Ltd (301108)

301108
🏛️ 中国 →
31.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 60.07 61.00 59.85 60.17 1.1M
2021-12-30 60.76 61.19 60.16 60.16 1.3M
2021-12-29 59.27 61.53 59.27 60.76 1.7M
2021-12-28 59.80 59.88 58.88 59.63 1.1M
2021-12-27 58.95 59.96 58.05 59.38 1.2M
2021-12-24 62.00 62.00 59.26 59.30 2.6M
2021-12-23 63.73 63.73 62.03 62.37 2.4M
2021-12-22 63.65 64.52 63.62 63.92 1.7M
2021-12-21 64.00 64.10 62.71 63.82 2.1M
2021-12-20 63.89 65.00 63.55 64.30 2.3M
2021-12-17 65.70 66.34 63.89 64.00 3.8M
2021-12-16 68.70 68.99 66.01 66.64 5.2M
2021-12-15 63.50 69.96 63.46 69.70 7.4M
2021-12-14 62.82 63.97 62.30 63.64 3.1M
2021-12-13 62.11 63.18 62.10 62.74 2.6M
2021-12-10 64.17 64.18 62.55 62.95 4.4M
2021-12-09 64.19 67.93 63.67 65.44 5.2M
2021-12-08 65.10 66.00 63.37 64.19 4.4M
2021-12-07 64.80 68.50 64.40 65.66 5.2M
2021-12-06 72.12 72.77 66.89 66.96 8.9M
2021-12-03 90.00 97.58 82.66 82.68 13.2M