Tongling Jieya Biologic Technology Co Ltd (301108)

301108
🏛️ 中国 →
31.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.52 30.56 30.19 30.56 98.7K
09:35 30.53 30.68 30.31 30.68 90.3K
09:40 30.70 31.40 30.70 31.39 127.4K
09:45 31.39 31.51 31.01 31.28 214.8K
09:50 31.28 31.39 31.09 31.39 78.2K
09:55 31.37 31.39 31.19 31.31 40.7K
10:00 31.31 31.32 31.18 31.30 18.1K
10:05 31.30 31.38 31.30 31.30 23.6K
10:10 31.30 31.47 31.28 31.45 34.3K
10:15 31.46 31.46 31.35 31.43 20.7K
10:20 31.43 31.43 31.34 31.40 11.8K
10:25 31.48 31.75 31.44 31.75 102.7K
10:30 31.75 31.88 31.50 31.51 46.4K
10:35 31.51 31.75 31.49 31.58 37.6K
10:40 31.65 31.70 31.58 31.66 23.0K
10:45 31.64 31.64 31.43 31.61 19.0K
10:50 31.54 31.60 31.48 31.60 10.2K
10:55 31.61 31.71 31.61 31.67 27.3K
11:00 31.67 31.69 31.67 31.69 7.2K
11:05 31.69 31.74 31.60 31.67 48.9K
11:10 31.66 31.72 31.64 31.70 29.0K
11:15 31.70 31.73 31.68 31.72 29.2K
11:20 31.70 31.75 31.70 31.70 25.8K
11:25 31.70 31.71 31.64 31.64 14.8K
11:30 31.67 31.67 31.67 31.67 0.1K
13:00 31.66 31.66 31.56 31.57 14.3K
13:05 31.55 31.55 31.46 31.46 17.2K
13:10 31.48 31.51 31.46 31.48 15.8K
13:15 31.48 31.50 31.35 31.40 21.5K
13:20 31.40 31.40 31.27 31.35 33.2K
13:25 31.32 31.42 31.32 31.40 12.2K
13:30 31.40 31.42 31.38 31.39 13.8K
13:35 31.37 31.37 31.29 31.30 30.8K
13:40 31.30 31.30 31.26 31.27 11.7K
13:45 31.27 31.34 31.23 31.34 13.1K
13:50 31.35 31.38 31.23 31.28 16.5K
13:55 31.28 31.31 31.23 31.23 12.7K
14:00 31.20 31.20 31.14 31.20 18.7K
14:05 31.20 31.29 31.16 31.28 28.5K
14:10 31.26 31.39 31.26 31.34 29.6K
14:15 31.32 31.51 31.32 31.49 30.2K
14:20 31.50 31.50 31.40 31.47 13.2K
14:25 31.39 31.45 31.29 31.35 18.9K
14:30 31.35 31.36 31.25 31.25 18.0K
14:35 31.25 31.30 31.20 31.25 16.0K
14:40 31.29 31.31 31.20 31.20 29.1K
14:45 31.25 31.30 31.19 31.23 27.3K
14:50 31.27 31.27 31.17 31.18 33.8K
14:55 31.19 31.22 31.16 31.16 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし