Tongling Jieya Biologic Technology Co Ltd (301108)

301108
🏛️ 中国 →
31.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.34 31.66 31.00 31.38 174.8K
09:35 31.43 31.60 31.40 31.47 127.8K
09:40 31.42 31.79 31.40 31.60 152.1K
09:45 31.59 31.60 31.44 31.55 53.1K
09:50 31.55 31.74 31.41 31.43 64.6K
09:55 31.43 31.49 31.27 31.27 42.6K
10:00 31.28 31.45 31.20 31.34 48.8K
10:05 31.34 31.42 31.30 31.38 24.4K
10:10 31.36 31.46 31.32 31.41 37.5K
10:15 31.40 31.40 31.33 31.36 21.3K
10:20 31.36 31.40 31.36 31.40 24.6K
10:25 31.40 31.58 31.39 31.46 46.9K
10:30 31.52 31.53 31.40 31.40 20.2K
10:35 31.38 31.40 31.33 31.38 18.1K
10:40 31.38 31.40 31.34 31.40 14.8K
10:45 31.40 31.46 31.36 31.44 14.4K
10:50 31.44 31.46 31.40 31.45 13.9K
10:55 31.44 31.53 31.36 31.37 14.6K
11:00 31.49 31.55 31.42 31.47 17.8K
11:05 31.47 31.49 31.37 31.42 21.9K
11:10 31.42 31.43 31.36 31.43 13.6K
11:15 31.40 31.54 31.36 31.54 35.7K
11:20 31.49 31.74 31.49 31.70 72.7K
11:25 31.67 31.90 31.67 31.87 86.2K
13:00 31.86 32.15 31.80 32.07 131.4K
13:05 32.05 32.12 31.93 31.96 105.5K
13:10 31.96 32.01 31.96 31.99 26.3K
13:15 32.00 32.00 31.81 31.86 31.5K
13:20 31.81 31.83 31.70 31.78 23.6K
13:25 31.78 31.91 31.72 31.91 16.0K
13:30 31.89 31.89 31.74 31.75 20.4K
13:35 31.74 31.78 31.40 31.45 69.6K
13:40 31.43 31.49 31.40 31.40 43.1K
13:45 31.44 31.45 31.40 31.45 14.3K
13:50 31.47 31.60 31.46 31.53 31.4K
13:55 31.53 31.56 31.45 31.45 21.9K
14:00 31.46 31.54 31.45 31.54 21.8K
14:05 31.46 31.50 31.44 31.45 21.9K
14:10 31.45 31.56 31.44 31.56 17.6K
14:15 31.56 31.65 31.47 31.53 19.7K
14:20 31.56 31.61 31.55 31.57 8.1K
14:25 31.59 31.63 31.55 31.63 28.1K
14:30 31.63 31.78 31.60 31.61 24.7K
14:35 31.60 31.75 31.60 31.71 26.2K
14:40 31.71 31.81 31.68 31.78 34.1K
14:45 31.78 31.81 31.67 31.80 50.2K
14:50 31.81 31.86 31.75 31.86 41.3K
14:55 31.86 31.88 31.82 31.88 30.6K
15:40 31.86 31.86 31.86 31.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし