Tongling Jieya Biologic Technology Co Ltd (301108)

301108
🏛️ 中国 →
31.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.12 31.44 31.11 31.39 205.1K
09:35 31.39 31.39 31.23 31.34 72.5K
09:40 31.32 31.48 31.20 31.32 161.2K
09:45 31.32 31.42 31.15 31.15 91.2K
09:50 31.15 31.31 31.06 31.14 86.4K
09:55 31.14 31.26 31.10 31.10 41.7K
10:00 31.09 31.18 30.91 31.10 102.6K
10:05 31.00 31.10 30.98 31.06 50.9K
10:10 31.10 31.18 31.01 31.08 38.1K
10:15 31.13 31.15 31.07 31.07 25.5K
10:20 31.07 31.14 30.99 31.14 35.0K
10:25 31.10 31.15 31.10 31.12 17.0K
10:30 31.12 31.20 31.08 31.20 18.2K
10:35 31.20 31.20 31.10 31.10 14.3K
10:40 31.13 31.13 31.10 31.13 16.9K
10:45 31.12 31.18 31.06 31.06 14.5K
10:50 31.07 31.16 31.06 31.07 13.6K
10:55 31.07 31.07 30.90 30.96 42.4K
11:00 31.00 31.00 30.91 30.98 17.0K
11:05 31.01 31.10 31.00 31.01 11.7K
11:10 31.01 31.07 30.97 31.01 16.1K
11:15 31.00 31.06 30.92 30.95 22.4K
11:20 30.95 31.10 30.94 31.10 26.8K
11:25 31.09 31.12 31.05 31.08 17.4K
13:00 31.08 31.21 31.05 31.21 61.1K
13:05 31.20 31.35 31.15 31.34 45.7K
13:10 31.38 31.39 31.33 31.36 20.9K
13:15 31.36 31.37 31.25 31.25 21.8K
13:20 31.25 31.33 31.21 31.24 17.5K
13:25 31.27 31.27 30.99 31.11 48.0K
13:30 31.11 31.21 31.01 31.10 21.6K
13:35 31.09 31.09 30.98 31.06 27.2K
13:40 31.06 31.06 30.95 31.02 18.7K
13:45 31.02 31.10 31.02 31.10 17.2K
13:50 31.10 31.11 31.05 31.08 33.3K
13:55 31.08 31.10 31.05 31.10 16.8K
14:00 31.06 31.11 31.00 31.11 23.4K
14:05 31.14 31.19 31.12 31.17 11.5K
14:10 31.17 31.20 31.10 31.20 16.8K
14:15 31.20 31.25 31.17 31.20 13.9K
14:20 31.20 31.23 31.06 31.19 20.5K
14:25 31.18 31.28 31.17 31.26 24.2K
14:30 31.26 31.29 31.19 31.20 18.3K
14:35 31.19 31.19 31.13 31.15 44.8K
14:40 31.17 31.17 31.10 31.15 38.0K
14:45 31.15 31.16 31.06 31.07 43.3K
14:50 31.07 31.11 31.02 31.05 67.8K
14:55 31.04 31.07 31.00 31.01 56.8K
15:40 31.00 31.00 31.00 31.00 22.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし