Tongling Jieya Biologic Technology Co Ltd (301108)

301108
🏛️ 中国 →
32.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.30 32.34 31.55 31.69 268.2K
09:35 31.65 31.76 31.37 31.51 237.3K
09:40 31.52 31.88 31.42 31.68 169.9K
09:45 31.71 31.89 31.59 31.59 97.6K
09:50 31.62 31.76 31.54 31.68 86.4K
09:55 31.65 31.65 31.40 31.41 111.2K
10:00 31.41 31.46 31.24 31.25 164.3K
10:05 31.29 31.44 31.26 31.27 72.5K
10:10 31.28 31.35 31.23 31.25 141.5K
10:15 31.25 31.30 31.15 31.22 101.4K
10:20 31.22 31.28 31.16 31.17 91.2K
10:25 31.17 31.37 31.17 31.26 60.1K
10:30 31.26 31.26 31.04 31.06 117.1K
10:35 31.02 31.03 30.86 30.91 102.6K
10:40 30.91 31.10 30.91 31.07 59.4K
10:45 31.07 31.26 31.04 31.15 53.3K
10:50 31.14 31.20 31.14 31.20 17.4K
10:55 31.15 31.15 31.00 31.03 35.2K
11:00 31.03 31.20 30.95 31.20 43.9K
11:05 31.08 31.17 31.08 31.11 22.5K
11:10 31.11 31.19 31.03 31.03 21.2K
11:15 31.03 31.16 30.96 31.12 41.1K
11:20 31.14 31.38 31.14 31.38 28.8K
11:25 31.38 31.44 31.36 31.37 42.4K
11:30 31.37 31.37 31.37 31.37 0.4K
13:00 31.30 31.34 31.14 31.32 64.8K
13:05 31.24 31.41 31.24 31.32 39.1K
13:10 31.34 31.34 31.14 31.14 26.2K
13:15 31.17 31.19 31.07 31.14 42.2K
13:20 31.09 31.29 31.09 31.27 65.3K
13:25 31.27 31.32 31.24 31.29 25.3K
13:30 31.29 31.56 31.29 31.49 48.4K
13:35 31.49 31.65 31.48 31.65 68.3K
13:40 31.65 31.65 31.54 31.54 29.5K
13:45 31.54 31.64 31.53 31.53 26.6K
13:50 31.53 31.53 31.40 31.46 40.4K
13:55 31.42 31.44 31.36 31.37 28.6K
14:00 31.36 31.47 31.34 31.41 33.9K
14:05 31.41 31.41 31.29 31.34 33.3K
14:10 31.35 31.42 31.32 31.40 10.7K
14:15 31.40 31.40 31.28 31.28 16.9K
14:20 31.33 31.37 31.29 31.33 14.2K
14:25 31.34 31.35 31.22 31.24 49.6K
14:30 31.24 31.36 31.24 31.32 31.9K
14:35 31.32 31.40 31.30 31.35 26.4K
14:40 31.34 31.34 31.23 31.24 46.1K
14:45 31.24 31.32 31.21 31.26 29.2K
14:50 31.26 31.35 31.26 31.35 65.0K
14:55 31.35 31.47 31.33 31.47 22.4K
15:40 31.40 31.40 31.40 31.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし