時間 始値 高値 安値 終値 出来高
09:30 32.38 32.38 31.51 31.69 241.6K
09:35 31.61 31.78 31.46 31.68 212.5K
09:40 31.67 31.93 31.58 31.63 166.3K
09:45 31.60 31.72 31.51 31.57 106.0K
09:50 31.56 31.71 31.55 31.65 82.7K
09:55 31.65 31.74 31.63 31.71 51.2K
10:00 31.70 31.72 31.54 31.58 74.6K
10:05 31.57 31.66 31.54 31.55 80.0K
10:10 31.54 31.70 31.54 31.70 60.5K
10:15 31.69 31.70 31.50 31.58 77.4K
10:20 31.58 31.59 31.55 31.58 37.7K
10:25 31.58 31.61 31.50 31.56 128.1K
10:30 31.56 31.71 31.56 31.57 45.0K
10:35 31.57 31.58 31.52 31.56 20.7K
10:40 31.55 31.58 31.50 31.52 32.2K
10:45 31.51 31.51 31.33 31.33 68.7K
10:50 31.33 31.47 31.33 31.46 44.2K
10:55 31.45 31.51 31.44 31.50 52.2K
11:00 31.46 31.46 31.34 31.46 99.1K
11:05 31.45 31.46 31.39 31.43 23.8K
11:10 31.43 31.45 31.39 31.44 30.4K
11:15 31.41 31.48 31.41 31.46 29.0K
11:20 31.43 31.50 31.39 31.48 52.3K
11:25 31.48 31.48 31.38 31.40 36.1K
13:00 31.38 31.98 31.38 31.72 249.4K
13:05 31.72 31.96 31.72 31.80 77.3K
13:10 31.78 31.79 31.63 31.67 28.5K
13:15 31.66 31.67 31.58 31.60 20.9K
13:20 31.60 31.62 31.56 31.62 20.6K
13:25 31.63 31.67 31.56 31.62 37.8K
13:30 31.62 31.64 31.56 31.56 35.1K
13:35 31.57 31.57 31.47 31.53 26.5K
13:40 31.53 31.53 31.46 31.52 18.2K
13:45 31.52 31.53 31.47 31.50 25.9K
13:50 31.50 31.57 31.48 31.57 28.2K
13:55 31.55 31.62 31.49 31.49 25.9K
14:00 31.49 31.50 31.44 31.47 23.8K
14:05 31.45 31.48 31.39 31.39 48.2K
14:10 31.40 31.42 31.31 31.37 76.9K
14:15 31.37 31.38 31.27 31.33 75.5K
14:20 31.29 31.33 31.21 31.25 28.8K
14:25 31.25 31.36 31.24 31.31 37.0K
14:30 31.34 31.37 31.32 31.34 33.3K
14:35 31.35 31.38 31.32 31.34 48.2K
14:40 31.33 31.33 31.28 31.29 50.4K
14:45 31.30 31.33 31.21 31.21 75.7K
14:50 31.20 31.29 31.13 31.29 117.7K
14:55 31.29 31.38 31.29 31.38 39.7K
15:40 31.25 31.25 31.25 31.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし