905.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 964.00 | 974.00 | 964.00 | 974.00 | 1.9K |
| 09:05 | 987.00 | 1,000.00 | 987.00 | 1,000.00 | 1.7K |
| 09:10 | 996.00 | 996.00 | 995.00 | 995.00 | 0.4K |
| 09:15 | 990.00 | 994.00 | 990.00 | 994.00 | 0.2K |
| 09:20 | 995.00 | 997.00 | 995.00 | 997.00 | 1.4K |
| 09:25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 09:45 | 998.00 | 998.00 | 994.00 | 994.00 | 0.7K |
| 10:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.7K |
| 10:20 | 981.00 | 981.00 | 981.00 | 981.00 | 0.5K |
| 10:45 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 10:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 11:00 | 991.00 | 994.00 | 991.00 | 994.00 | 1.1K |
| 11:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 11:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 11:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 12:30 | 1,001.00 | 1,015.00 | 1,001.00 | 1,015.00 | 2.6K |
| 12:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 12:55 | 1,012.00 | 1,022.00 | 1,012.00 | 1,022.00 | 1.4K |
| 13:00 | 1,024.00 | 1,029.00 | 1,024.00 | 1,029.00 | 0.5K |
| 13:15 | 1,022.00 | 1,028.00 | 1,022.00 | 1,028.00 | 0.2K |
| 13:20 | 1,029.00 | 1,029.00 | 984.00 | 988.00 | 3.6K |
| 13:25 | 990.00 | 990.00 | 974.00 | 974.00 | 3.0K |
| 13:30 | 973.00 | 974.00 | 963.00 | 963.00 | 1.6K |
| 13:35 | 961.00 | 961.00 | 960.00 | 961.00 | 0.8K |
| 13:40 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 13:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 13:50 | 961.00 | 976.00 | 959.00 | 959.00 | 0.7K |
| 13:55 | 953.00 | 954.00 | 951.00 | 951.00 | 0.8K |
| 14:00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.3K |
| 14:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 14:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 14:20 | 953.00 | 953.00 | 953.00 | 953.00 | 0.4K |
| 14:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 14:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 14:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 14:50 | 951.00 | 952.00 | 951.00 | 952.00 | 1.0K |
| 14:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.5K |
| 15:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 1.3K |