2,307.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,805.00 | 1,783.00 | 1,783.00 | 3.5K |
| 09:15 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 09:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.9K |
| 09:55 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 10:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 10:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 11:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 11:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 11:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.2K |
| 12:30 | 1,790.00 | 1,794.00 | 1,789.00 | 1,794.00 | 0.9K |
| 12:40 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.00 | 0.6K |
| 12:45 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.4K |
| 12:55 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 13:00 | 1,792.00 | 1,792.00 | 1,789.00 | 1,789.00 | 0.2K |
| 13:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 13:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 14:20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.3K |
| 14:40 | 1,772.00 | 1,773.00 | 1,772.00 | 1,773.00 | 2.3K |
| 15:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 15:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.6K |