2,307.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.7K |
| 09:25 | 1,785.00 | 1,785.00 | 1,783.00 | 1,783.00 | 0.6K |
| 09:35 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 09:45 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 10:00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 10:05 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.2K |
| 10:10 | 1,783.00 | 1,784.00 | 1,782.00 | 1,784.00 | 0.5K |
| 10:20 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 10:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.4K |
| 10:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 12:30 | 1,788.00 | 1,788.00 | 1,779.00 | 1,779.00 | 1.4K |
| 12:40 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 12:45 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.3K |
| 13:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 13:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 13:25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 13:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 13:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 14:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:35 | 1,781.00 | 1,781.00 | 1,777.00 | 1,779.00 | 0.9K |
| 14:45 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 15:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 15:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |