東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,043.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,005.00 1,012.50 1,005.00 1,012.50 76.3K
09:05 1,012.00 1,015.00 1,012.00 1,014.00 8.3K
09:10 1,014.00 1,017.50 1,014.00 1,016.00 14.9K
09:15 1,016.50 1,021.00 1,016.50 1,019.00 31.1K
09:20 1,018.50 1,023.00 1,018.00 1,021.50 36.8K
09:25 1,021.50 1,024.00 1,021.50 1,023.50 13.1K
09:30 1,024.50 1,026.50 1,024.50 1,026.00 27.1K
09:35 1,026.00 1,026.50 1,024.00 1,024.50 15.0K
09:40 1,025.50 1,026.50 1,025.00 1,026.00 7.3K
09:45 1,026.00 1,026.50 1,024.50 1,025.00 10.3K
09:50 1,025.00 1,025.50 1,024.50 1,025.50 6.8K
09:55 1,025.50 1,026.00 1,024.00 1,024.50 10.2K
10:00 1,026.00 1,027.00 1,025.00 1,025.50 14.9K
10:05 1,026.00 1,026.50 1,024.50 1,025.50 15.2K
10:10 1,025.50 1,025.50 1,025.00 1,025.50 5.5K
10:15 1,025.50 1,026.00 1,025.00 1,025.50 6.4K
10:20 1,025.50 1,026.00 1,025.00 1,025.00 9.6K
10:25 1,024.50 1,024.50 1,021.50 1,022.50 16.2K
10:30 1,022.50 1,023.00 1,016.00 1,016.00 12.1K
10:35 1,016.00 1,016.50 1,015.50 1,016.00 1.7K
10:40 1,015.50 1,016.00 1,015.00 1,015.00 10.3K
10:45 1,015.50 1,017.00 1,015.50 1,016.50 1.4K
10:50 1,016.50 1,017.50 1,015.50 1,015.50 5.7K
10:55 1,015.50 1,015.50 1,014.50 1,015.00 4.6K
11:00 1,014.50 1,016.00 1,014.50 1,015.50 3.0K
11:05 1,015.00 1,015.50 1,015.00 1,015.50 2.2K
11:10 1,015.50 1,016.50 1,014.00 1,016.50 17.6K
11:15 1,016.00 1,016.50 1,015.50 1,016.50 2.7K
11:20 1,016.00 1,016.50 1,016.00 1,016.50 1.8K
11:25 1,016.50 1,018.00 1,016.50 1,018.00 1.8K
11:30 1,017.00 1,017.00 1,017.00 1,017.00 1.0K
12:30 1,014.00 1,014.00 1,008.50 1,009.50 50.3K
12:35 1,009.50 1,010.50 1,008.50 1,008.50 13.3K
12:40 1,008.50 1,010.50 1,008.00 1,010.50 10.2K
12:45 1,011.00 1,012.00 1,010.00 1,012.00 8.6K
12:50 1,012.00 1,012.50 1,011.50 1,012.00 7.6K
12:55 1,012.50 1,013.50 1,011.50 1,013.50 9.6K
13:00 1,013.00 1,013.50 1,012.50 1,013.00 7.7K
13:05 1,013.50 1,015.00 1,013.00 1,014.00 6.6K
13:10 1,014.50 1,015.00 1,013.00 1,015.00 12.9K
13:15 1,014.50 1,015.00 1,013.50 1,014.50 12.6K
13:20 1,014.00 1,014.00 1,012.50 1,013.50 15.9K
13:25 1,014.00 1,014.00 1,013.00 1,013.50 7.6K
13:30 1,013.50 1,014.00 1,012.00 1,012.00 13.8K
13:35 1,012.00 1,012.50 1,011.00 1,011.50 11.9K
13:40 1,011.50 1,012.00 1,011.00 1,011.50 5.6K
13:45 1,011.50 1,011.50 1,011.00 1,011.50 5.3K
13:50 1,011.00 1,011.00 1,011.00 1,011.00 6.1K
13:55 1,011.00 1,011.00 1,009.50 1,009.50 9.8K
14:00 1,009.50 1,009.50 1,008.50 1,008.50 8.2K
14:05 1,008.00 1,009.00 1,008.00 1,008.50 8.9K
14:10 1,008.50 1,008.50 1,007.00 1,007.50 11.8K
14:15 1,008.00 1,008.50 1,007.50 1,008.50 5.1K
14:20 1,008.50 1,009.00 1,008.00 1,008.50 8.2K
14:25 1,008.50 1,009.00 1,008.00 1,008.50 6.7K
14:30 1,009.00 1,009.50 1,009.00 1,009.00 3.9K
14:35 1,009.50 1,009.50 1,008.50 1,009.50 8.4K
14:40 1,009.00 1,010.00 1,008.50 1,010.00 7.5K
14:45 1,009.50 1,010.00 1,009.50 1,009.50 8.9K
14:50 1,009.50 1,010.50 1,009.50 1,010.50 6.3K
14:55 1,010.50 1,010.50 1,010.00 1,010.00 9.9K
15:00 1,009.50 1,011.00 1,009.50 1,009.50 13.4K
15:05 1,009.00 1,009.50 1,008.50 1,009.50 12.9K
15:10 1,009.50 1,011.00 1,009.50 1,010.50 12.0K
15:15 1,010.50 1,011.00 1,010.00 1,010.50 17.5K
15:20 1,010.00 1,012.00 1,010.00 1,012.00 27.1K
15:30 1,009.00 1,009.00 1,009.00 1,009.00 368.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし