1,022.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 910.00 | 905.00 | 905.00 | 51.0K |
| 09:05 | 905.80 | 911.00 | 904.20 | 911.00 | 18.4K |
| 09:10 | 910.50 | 911.60 | 906.60 | 908.40 | 13.4K |
| 09:15 | 908.40 | 910.80 | 906.90 | 910.00 | 8.9K |
| 09:20 | 909.70 | 910.80 | 908.90 | 908.90 | 3.4K |
| 09:25 | 909.30 | 910.80 | 908.80 | 910.50 | 3.5K |
| 09:30 | 909.90 | 911.40 | 909.90 | 910.40 | 5.4K |
| 09:35 | 909.80 | 910.00 | 907.90 | 907.90 | 4.7K |
| 09:40 | 908.00 | 908.60 | 907.10 | 908.30 | 5.0K |
| 09:45 | 907.80 | 908.30 | 907.30 | 907.60 | 6.1K |
| 09:50 | 907.80 | 908.50 | 907.80 | 907.80 | 3.8K |
| 09:55 | 907.60 | 910.60 | 907.50 | 909.80 | 9.2K |
| 10:00 | 910.00 | 910.10 | 907.60 | 907.90 | 4.0K |
| 10:05 | 907.70 | 908.70 | 907.70 | 908.70 | 4.3K |
| 10:10 | 908.70 | 909.20 | 907.90 | 908.60 | 6.6K |
| 10:15 | 909.00 | 910.40 | 908.70 | 909.80 | 9.4K |
| 10:20 | 909.20 | 910.00 | 908.40 | 908.70 | 2.8K |
| 10:25 | 908.60 | 910.00 | 908.40 | 909.20 | 4.6K |
| 10:30 | 909.60 | 910.40 | 909.60 | 910.20 | 3.3K |
| 10:35 | 909.40 | 909.60 | 909.20 | 909.60 | 0.6K |
| 10:40 | 909.70 | 910.60 | 909.60 | 910.00 | 5.2K |
| 10:45 | 909.50 | 909.60 | 909.00 | 909.40 | 3.1K |
| 10:50 | 909.10 | 909.30 | 908.10 | 908.50 | 3.7K |
| 10:55 | 908.60 | 908.80 | 908.20 | 908.30 | 2.1K |
| 11:00 | 908.20 | 908.20 | 907.10 | 907.60 | 4.0K |
| 11:05 | 907.40 | 907.80 | 907.00 | 907.00 | 3.2K |
| 11:10 | 907.20 | 907.70 | 906.80 | 906.80 | 2.2K |
| 11:15 | 907.00 | 908.00 | 907.00 | 907.40 | 3.7K |
| 11:20 | 907.40 | 907.60 | 907.00 | 907.50 | 2.2K |
| 11:25 | 907.60 | 907.70 | 907.10 | 907.20 | 2.8K |
| 11:30 | 907.40 | 907.40 | 907.40 | 907.40 | 0.5K |
| 12:30 | 909.20 | 911.90 | 909.20 | 911.10 | 18.3K |
| 12:35 | 910.90 | 911.40 | 910.00 | 910.00 | 5.7K |
| 12:40 | 909.50 | 909.50 | 908.30 | 909.30 | 2.4K |
| 12:45 | 909.60 | 909.80 | 909.10 | 909.60 | 3.6K |
| 12:50 | 909.50 | 910.00 | 909.30 | 909.40 | 3.1K |
| 12:55 | 909.10 | 909.20 | 908.70 | 908.90 | 2.2K |
| 13:00 | 908.90 | 909.10 | 908.40 | 908.40 | 3.2K |
| 13:05 | 908.00 | 908.00 | 907.00 | 907.40 | 17.6K |
| 13:10 | 907.50 | 908.10 | 907.30 | 908.10 | 3.3K |
| 13:15 | 907.90 | 907.90 | 907.20 | 907.50 | 4.5K |
| 13:20 | 907.20 | 907.60 | 907.20 | 907.20 | 2.2K |
| 13:25 | 907.20 | 907.20 | 906.30 | 906.30 | 1.7K |
| 13:30 | 906.50 | 907.40 | 906.10 | 906.90 | 6.0K |
| 13:35 | 906.60 | 906.60 | 906.20 | 906.20 | 1.1K |
| 13:40 | 906.10 | 908.60 | 906.10 | 908.20 | 7.7K |
| 13:45 | 908.20 | 908.50 | 906.90 | 907.20 | 5.1K |
| 13:50 | 907.30 | 907.70 | 907.00 | 907.70 | 2.0K |
| 13:55 | 908.20 | 908.70 | 907.50 | 908.40 | 8.2K |
| 14:00 | 908.10 | 908.10 | 906.30 | 906.70 | 7.8K |
| 14:05 | 906.70 | 907.90 | 906.60 | 907.90 | 3.0K |
| 14:10 | 908.10 | 908.10 | 907.60 | 907.60 | 2.7K |
| 14:15 | 907.30 | 907.40 | 906.50 | 906.70 | 2.2K |
| 14:20 | 906.60 | 907.00 | 906.00 | 906.80 | 4.0K |
| 14:25 | 906.40 | 907.00 | 906.30 | 906.90 | 3.4K |
| 14:30 | 906.80 | 907.60 | 906.20 | 906.60 | 5.6K |
| 14:35 | 906.60 | 907.10 | 905.70 | 905.80 | 5.5K |
| 14:40 | 905.80 | 906.00 | 905.40 | 905.80 | 5.6K |
| 14:45 | 905.70 | 906.40 | 905.70 | 906.20 | 6.5K |
| 14:50 | 906.20 | 906.70 | 905.90 | 906.70 | 5.6K |
| 14:55 | 907.10 | 908.10 | 907.10 | 907.90 | 13.0K |
| 15:00 | 908.00 | 908.00 | 906.00 | 906.10 | 3.0K |
| 15:05 | 906.10 | 910.20 | 906.10 | 909.60 | 19.7K |
| 15:10 | 909.50 | 910.00 | 908.40 | 909.10 | 14.3K |
| 15:15 | 909.20 | 909.30 | 908.10 | 908.10 | 13.9K |
| 15:20 | 907.90 | 908.90 | 907.40 | 907.80 | 21.5K |
| 15:30 | 906.00 | 906.00 | 906.00 | 906.00 | 222.7K |