1,022.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 923.00 | 927.50 | 922.70 | 927.50 | 57.6K |
| 09:05 | 927.50 | 929.90 | 927.40 | 927.80 | 7.5K |
| 09:10 | 927.20 | 931.30 | 926.80 | 929.40 | 31.0K |
| 09:15 | 929.90 | 929.90 | 926.10 | 927.00 | 11.0K |
| 09:20 | 927.20 | 927.70 | 926.50 | 927.00 | 8.9K |
| 09:25 | 926.50 | 930.60 | 926.20 | 929.60 | 29.3K |
| 09:30 | 929.80 | 929.80 | 926.70 | 927.50 | 10.2K |
| 09:35 | 926.80 | 926.80 | 924.90 | 925.10 | 7.1K |
| 09:40 | 925.40 | 926.90 | 923.40 | 923.40 | 10.5K |
| 09:45 | 923.30 | 924.00 | 922.00 | 923.10 | 6.8K |
| 09:50 | 923.00 | 923.00 | 919.90 | 920.00 | 6.6K |
| 09:55 | 920.30 | 921.10 | 919.50 | 920.60 | 8.6K |
| 10:00 | 921.00 | 922.20 | 921.00 | 921.80 | 8.4K |
| 10:05 | 921.40 | 921.80 | 920.50 | 921.80 | 7.4K |
| 10:10 | 922.10 | 922.80 | 920.50 | 921.30 | 9.9K |
| 10:15 | 921.60 | 921.60 | 920.10 | 920.70 | 3.9K |
| 10:20 | 920.50 | 921.00 | 920.00 | 920.70 | 4.8K |
| 10:25 | 920.90 | 923.40 | 920.90 | 922.40 | 8.5K |
| 10:30 | 922.40 | 923.70 | 921.40 | 923.20 | 8.4K |
| 10:35 | 923.20 | 924.00 | 922.20 | 922.70 | 11.6K |
| 10:40 | 922.60 | 924.50 | 921.60 | 921.90 | 8.5K |
| 10:45 | 921.80 | 921.80 | 920.50 | 921.10 | 2.3K |
| 10:50 | 921.20 | 921.50 | 920.30 | 920.30 | 3.3K |
| 10:55 | 920.10 | 921.00 | 919.90 | 920.40 | 9.7K |
| 11:00 | 920.40 | 920.70 | 918.60 | 918.90 | 5.1K |
| 11:05 | 918.70 | 919.90 | 918.40 | 918.40 | 7.5K |
| 11:10 | 918.80 | 919.10 | 918.50 | 918.50 | 3.9K |
| 11:15 | 918.50 | 919.70 | 918.50 | 919.70 | 2.8K |
| 11:20 | 919.30 | 920.50 | 918.90 | 919.40 | 5.0K |
| 11:25 | 919.20 | 920.70 | 918.60 | 920.60 | 3.7K |
| 11:30 | 920.80 | 920.80 | 920.80 | 920.80 | 0.4K |
| 12:30 | 920.80 | 922.20 | 920.10 | 921.80 | 12.6K |
| 12:35 | 921.90 | 922.20 | 920.90 | 921.30 | 6.4K |
| 12:40 | 921.50 | 921.50 | 919.00 | 919.50 | 7.5K |
| 12:45 | 919.70 | 919.90 | 919.20 | 919.90 | 3.9K |
| 12:50 | 919.90 | 919.90 | 919.20 | 919.70 | 4.0K |
| 12:55 | 919.80 | 920.20 | 919.40 | 920.10 | 6.9K |
| 13:00 | 920.10 | 920.40 | 919.40 | 920.10 | 4.9K |
| 13:05 | 919.90 | 920.30 | 918.30 | 919.40 | 7.9K |
| 13:10 | 919.30 | 919.50 | 919.20 | 919.50 | 1.4K |
| 13:15 | 919.40 | 919.40 | 918.40 | 919.30 | 5.3K |
| 13:20 | 919.30 | 920.40 | 919.30 | 920.30 | 3.4K |
| 13:25 | 920.30 | 920.30 | 919.30 | 919.80 | 5.4K |
| 13:30 | 919.80 | 919.80 | 919.30 | 919.50 | 3.5K |
| 13:35 | 919.60 | 919.70 | 919.30 | 919.50 | 2.5K |
| 13:40 | 919.10 | 919.10 | 918.70 | 919.10 | 3.1K |
| 13:45 | 919.10 | 919.30 | 919.00 | 919.20 | 2.4K |
| 13:50 | 919.10 | 919.30 | 918.80 | 919.10 | 3.5K |
| 13:55 | 919.00 | 919.00 | 918.60 | 918.80 | 3.8K |
| 14:00 | 919.00 | 919.00 | 917.70 | 918.30 | 10.5K |
| 14:05 | 918.00 | 918.00 | 917.70 | 917.80 | 3.3K |
| 14:10 | 918.00 | 918.00 | 917.60 | 918.00 | 4.8K |
| 14:15 | 918.10 | 918.30 | 917.80 | 918.30 | 3.4K |
| 14:20 | 917.90 | 918.30 | 917.80 | 918.20 | 4.2K |
| 14:25 | 918.30 | 918.50 | 918.00 | 918.50 | 5.0K |
| 14:30 | 918.60 | 920.70 | 918.60 | 920.60 | 6.0K |
| 14:35 | 920.30 | 920.40 | 919.90 | 920.00 | 3.6K |
| 14:40 | 920.00 | 920.00 | 919.00 | 919.60 | 5.3K |
| 14:45 | 919.90 | 920.00 | 919.60 | 919.60 | 3.3K |
| 14:50 | 919.80 | 919.80 | 919.10 | 919.30 | 5.2K |
| 14:55 | 919.60 | 919.60 | 918.20 | 918.20 | 10.7K |
| 15:00 | 918.20 | 919.00 | 917.40 | 919.00 | 14.3K |
| 15:05 | 918.80 | 919.70 | 918.20 | 919.70 | 10.2K |
| 15:10 | 919.60 | 920.00 | 918.90 | 919.10 | 11.1K |
| 15:15 | 919.70 | 920.30 | 919.30 | 919.40 | 13.2K |
| 15:20 | 919.40 | 920.70 | 918.70 | 920.10 | 19.6K |
| 15:30 | 916.00 | 916.00 | 916.00 | 916.00 | 286.7K |