1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 797.00 | 797.00 | 787.80 | 788.00 | 105.8K |
| 09:05 | 788.20 | 788.30 | 781.00 | 782.20 | 43.7K |
| 09:10 | 782.20 | 790.10 | 782.20 | 789.60 | 6.3K |
| 09:15 | 789.30 | 789.60 | 785.10 | 786.60 | 14.0K |
| 09:20 | 787.10 | 788.70 | 785.20 | 786.00 | 12.7K |
| 09:25 | 786.50 | 786.90 | 783.50 | 785.40 | 13.0K |
| 09:30 | 785.20 | 787.90 | 784.40 | 784.70 | 10.0K |
| 09:35 | 784.90 | 786.30 | 783.20 | 784.40 | 8.2K |
| 09:40 | 785.00 | 786.00 | 784.00 | 785.70 | 8.6K |
| 09:45 | 786.30 | 786.70 | 783.50 | 783.50 | 6.0K |
| 09:50 | 784.30 | 786.50 | 783.80 | 785.20 | 10.0K |
| 09:55 | 785.60 | 787.90 | 785.50 | 786.70 | 7.4K |
| 10:00 | 787.50 | 789.00 | 787.00 | 787.20 | 13.6K |
| 10:05 | 787.00 | 787.70 | 784.10 | 787.10 | 25.3K |
| 10:10 | 786.50 | 786.50 | 784.00 | 784.30 | 7.9K |
| 10:15 | 784.30 | 787.30 | 784.30 | 784.70 | 16.8K |
| 10:20 | 784.60 | 785.00 | 783.50 | 784.00 | 9.0K |
| 10:25 | 783.40 | 783.50 | 780.90 | 781.70 | 25.8K |
| 10:30 | 781.50 | 783.20 | 780.30 | 783.10 | 7.3K |
| 10:35 | 782.80 | 783.90 | 782.20 | 783.80 | 8.4K |
| 10:40 | 784.00 | 785.70 | 784.00 | 784.80 | 8.2K |
| 10:45 | 785.00 | 788.60 | 784.20 | 788.60 | 10.7K |
| 10:50 | 788.50 | 792.70 | 786.90 | 792.70 | 18.8K |
| 10:55 | 792.20 | 794.40 | 790.40 | 794.40 | 14.7K |
| 11:00 | 794.80 | 795.60 | 789.50 | 789.60 | 15.3K |
| 11:05 | 789.70 | 790.50 | 789.50 | 790.20 | 6.9K |
| 11:10 | 790.20 | 792.90 | 790.20 | 791.60 | 8.1K |
| 11:15 | 791.30 | 792.80 | 791.20 | 792.80 | 9.0K |
| 11:20 | 792.10 | 792.30 | 790.90 | 792.30 | 6.6K |
| 11:25 | 792.00 | 793.60 | 791.30 | 791.80 | 4.9K |
| 11:30 | 791.40 | 791.40 | 791.40 | 791.40 | 8.4K |
| 12:30 | 791.90 | 791.90 | 788.30 | 789.70 | 62.7K |
| 12:35 | 789.50 | 791.20 | 787.40 | 790.80 | 16.9K |
| 12:40 | 790.70 | 790.70 | 788.00 | 788.60 | 19.5K |
| 12:45 | 788.80 | 791.70 | 788.40 | 788.40 | 20.2K |
| 12:50 | 788.80 | 788.80 | 785.30 | 786.30 | 21.9K |
| 12:55 | 785.60 | 786.00 | 784.40 | 785.90 | 11.6K |
| 13:00 | 785.70 | 790.40 | 785.40 | 787.70 | 21.6K |
| 13:05 | 787.00 | 788.30 | 785.60 | 786.20 | 17.8K |
| 13:10 | 785.80 | 788.30 | 785.80 | 787.50 | 12.4K |
| 13:15 | 787.30 | 788.50 | 783.50 | 783.50 | 15.3K |
| 13:20 | 783.70 | 783.70 | 779.60 | 779.60 | 57.1K |
| 13:25 | 780.10 | 780.10 | 777.10 | 778.80 | 37.1K |
| 13:30 | 779.60 | 784.10 | 778.90 | 782.90 | 16.9K |
| 13:35 | 783.30 | 784.10 | 780.10 | 780.50 | 16.4K |
| 13:40 | 780.20 | 780.40 | 778.20 | 779.00 | 17.0K |
| 13:45 | 779.50 | 782.10 | 779.20 | 781.00 | 17.4K |
| 13:50 | 781.10 | 781.10 | 776.50 | 776.90 | 21.5K |
| 13:55 | 776.40 | 776.40 | 772.10 | 772.10 | 26.4K |
| 14:00 | 772.10 | 775.50 | 770.50 | 774.50 | 25.4K |
| 14:05 | 775.10 | 775.70 | 772.00 | 775.70 | 15.9K |
| 14:10 | 774.60 | 778.90 | 774.60 | 776.30 | 106.4K |
| 14:15 | 776.20 | 779.30 | 775.80 | 779.00 | 19.2K |
| 14:20 | 779.20 | 780.30 | 776.40 | 777.50 | 12.8K |
| 14:25 | 777.80 | 779.20 | 776.90 | 778.20 | 12.3K |
| 14:30 | 778.10 | 780.00 | 776.50 | 778.60 | 19.0K |
| 14:35 | 778.90 | 780.10 | 777.10 | 778.20 | 15.5K |
| 14:40 | 778.30 | 781.20 | 778.30 | 781.20 | 16.7K |
| 14:45 | 781.10 | 783.50 | 781.10 | 782.90 | 26.6K |
| 14:50 | 783.10 | 784.80 | 783.00 | 783.30 | 23.2K |
| 14:55 | 783.40 | 787.20 | 781.60 | 785.00 | 29.8K |
| 15:00 | 785.30 | 788.80 | 785.30 | 788.70 | 27.9K |
| 15:05 | 788.70 | 791.90 | 788.60 | 790.40 | 39.0K |
| 15:10 | 790.20 | 794.50 | 789.60 | 794.50 | 33.6K |
| 15:15 | 794.60 | 794.60 | 791.70 | 792.40 | 33.2K |
| 15:20 | 792.20 | 792.30 | 787.40 | 787.40 | 39.4K |
| 15:30 | 782.80 | 782.80 | 782.80 | 782.80 | 441.9K |