1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 899.90 | 908.60 | 899.90 | 908.40 | 132.2K |
| 09:05 | 908.20 | 908.80 | 899.10 | 900.90 | 23.7K |
| 09:10 | 901.00 | 901.00 | 893.00 | 893.50 | 28.2K |
| 09:15 | 893.50 | 898.10 | 893.50 | 897.10 | 20.8K |
| 09:20 | 897.00 | 902.50 | 896.30 | 902.40 | 16.7K |
| 09:25 | 902.40 | 903.20 | 899.80 | 902.60 | 14.7K |
| 09:30 | 902.30 | 907.00 | 902.00 | 906.80 | 14.7K |
| 09:35 | 906.50 | 908.80 | 906.00 | 908.20 | 17.5K |
| 09:40 | 908.80 | 908.80 | 902.60 | 903.30 | 18.6K |
| 09:45 | 903.00 | 906.10 | 902.80 | 904.20 | 16.8K |
| 09:50 | 903.50 | 903.50 | 901.00 | 902.10 | 16.0K |
| 09:55 | 901.60 | 902.90 | 900.90 | 902.90 | 10.4K |
| 10:00 | 903.00 | 906.40 | 903.00 | 904.10 | 11.1K |
| 10:05 | 904.10 | 905.70 | 903.60 | 905.70 | 7.3K |
| 10:10 | 905.40 | 908.00 | 905.00 | 905.60 | 10.7K |
| 10:15 | 905.60 | 906.00 | 903.50 | 904.40 | 9.7K |
| 10:20 | 904.20 | 904.90 | 903.60 | 904.60 | 7.4K |
| 10:25 | 904.20 | 904.20 | 900.70 | 902.40 | 14.0K |
| 10:30 | 902.90 | 902.90 | 900.50 | 901.10 | 14.1K |
| 10:35 | 901.30 | 903.20 | 900.80 | 902.20 | 10.4K |
| 10:40 | 902.00 | 903.30 | 900.40 | 903.30 | 8.6K |
| 10:45 | 903.70 | 907.30 | 903.70 | 907.30 | 10.2K |
| 10:50 | 907.20 | 909.00 | 907.20 | 908.10 | 13.3K |
| 10:55 | 908.20 | 909.60 | 908.20 | 908.70 | 18.4K |
| 11:00 | 909.10 | 912.20 | 909.00 | 909.60 | 12.7K |
| 11:05 | 909.60 | 910.50 | 907.80 | 907.80 | 16.6K |
| 11:10 | 907.40 | 907.70 | 906.00 | 906.40 | 6.1K |
| 11:15 | 906.30 | 906.80 | 904.20 | 904.40 | 13.1K |
| 11:20 | 904.70 | 905.90 | 903.90 | 904.00 | 7.0K |
| 11:25 | 904.30 | 904.60 | 903.40 | 904.00 | 8.3K |
| 11:30 | 904.10 | 904.10 | 904.10 | 904.10 | 0.2K |
| 12:30 | 905.00 | 906.10 | 903.60 | 905.30 | 23.8K |
| 12:35 | 905.30 | 905.90 | 901.50 | 902.00 | 15.1K |
| 12:40 | 901.90 | 902.20 | 900.90 | 901.00 | 12.0K |
| 12:45 | 901.10 | 901.70 | 900.10 | 900.40 | 16.8K |
| 12:50 | 900.70 | 901.70 | 900.10 | 901.70 | 13.6K |
| 12:55 | 901.60 | 902.70 | 900.20 | 901.90 | 9.7K |
| 13:00 | 902.00 | 903.70 | 901.70 | 903.40 | 7.5K |
| 13:05 | 903.00 | 904.40 | 902.50 | 903.60 | 7.7K |
| 13:10 | 903.80 | 905.10 | 903.80 | 904.70 | 7.4K |
| 13:15 | 905.00 | 905.00 | 902.80 | 903.00 | 5.6K |
| 13:20 | 903.20 | 903.80 | 902.80 | 902.80 | 4.6K |
| 13:25 | 902.80 | 903.00 | 901.00 | 901.30 | 6.6K |
| 13:30 | 901.70 | 904.50 | 901.50 | 904.40 | 5.7K |
| 13:35 | 904.30 | 904.30 | 903.20 | 903.50 | 6.9K |
| 13:40 | 903.00 | 904.00 | 902.70 | 903.40 | 8.0K |
| 13:45 | 903.10 | 903.30 | 901.50 | 901.90 | 12.5K |
| 13:50 | 902.30 | 903.20 | 902.20 | 902.90 | 6.2K |
| 13:55 | 902.80 | 902.80 | 901.80 | 902.10 | 6.5K |
| 14:00 | 902.10 | 903.10 | 901.60 | 902.20 | 8.8K |
| 14:05 | 902.10 | 902.90 | 901.10 | 901.70 | 9.7K |
| 14:10 | 901.60 | 904.80 | 901.50 | 904.80 | 6.6K |
| 14:15 | 904.90 | 905.00 | 902.80 | 903.20 | 11.0K |
| 14:20 | 902.90 | 904.90 | 902.80 | 904.20 | 10.9K |
| 14:25 | 904.30 | 904.90 | 903.80 | 904.30 | 12.1K |
| 14:30 | 904.50 | 904.50 | 902.00 | 902.00 | 14.4K |
| 14:35 | 901.80 | 901.80 | 900.80 | 901.50 | 14.3K |
| 14:40 | 901.50 | 903.10 | 901.30 | 901.60 | 9.8K |
| 14:45 | 901.70 | 903.50 | 901.30 | 901.60 | 14.3K |
| 14:50 | 901.60 | 902.70 | 901.60 | 901.80 | 15.0K |
| 14:55 | 901.60 | 903.00 | 901.20 | 901.40 | 14.9K |
| 15:00 | 901.60 | 904.50 | 901.60 | 904.50 | 13.6K |
| 15:05 | 904.80 | 906.40 | 903.50 | 906.40 | 23.4K |
| 15:10 | 906.80 | 906.80 | 905.00 | 906.30 | 26.3K |
| 15:15 | 906.40 | 907.30 | 905.20 | 906.90 | 26.3K |
| 15:20 | 907.00 | 908.60 | 905.80 | 906.40 | 34.9K |
| 15:30 | 908.50 | 908.50 | 908.50 | 908.50 | 366.0K |