1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 957.90 | 961.20 | 957.40 | 961.10 | 37.5K |
| 09:05 | 960.90 | 965.00 | 960.90 | 965.00 | 9.4K |
| 09:10 | 964.60 | 965.80 | 963.80 | 965.00 | 8.7K |
| 09:15 | 964.10 | 965.70 | 963.40 | 964.10 | 10.4K |
| 09:20 | 963.60 | 965.20 | 963.60 | 964.70 | 3.5K |
| 09:25 | 964.60 | 965.80 | 963.90 | 964.50 | 5.5K |
| 09:30 | 964.60 | 966.90 | 963.90 | 966.60 | 9.4K |
| 09:35 | 966.90 | 968.00 | 965.00 | 965.90 | 8.7K |
| 09:40 | 965.80 | 970.00 | 965.80 | 969.90 | 20.2K |
| 09:45 | 969.40 | 971.20 | 968.30 | 971.00 | 14.6K |
| 09:50 | 971.00 | 971.00 | 969.70 | 970.90 | 5.4K |
| 09:55 | 971.00 | 972.00 | 969.50 | 969.50 | 9.9K |
| 10:00 | 969.70 | 970.20 | 967.30 | 969.10 | 10.3K |
| 10:05 | 969.30 | 969.40 | 968.10 | 968.70 | 6.3K |
| 10:10 | 968.80 | 971.50 | 968.80 | 971.50 | 6.0K |
| 10:15 | 971.80 | 972.90 | 971.00 | 972.90 | 20.4K |
| 10:20 | 973.20 | 973.60 | 972.80 | 973.50 | 4.8K |
| 10:25 | 973.20 | 973.20 | 971.00 | 971.30 | 5.5K |
| 10:30 | 971.20 | 975.00 | 970.20 | 973.70 | 29.9K |
| 10:35 | 974.10 | 974.80 | 973.20 | 974.20 | 9.2K |
| 10:40 | 974.20 | 974.50 | 973.50 | 973.50 | 6.0K |
| 10:45 | 973.00 | 974.00 | 973.00 | 973.10 | 7.7K |
| 10:50 | 973.50 | 973.50 | 970.70 | 972.50 | 11.9K |
| 10:55 | 972.50 | 973.00 | 970.60 | 970.70 | 7.3K |
| 11:00 | 970.70 | 972.30 | 970.40 | 971.20 | 6.1K |
| 11:05 | 971.00 | 971.40 | 969.70 | 971.30 | 5.0K |
| 11:10 | 971.30 | 971.50 | 970.10 | 971.00 | 5.5K |
| 11:15 | 971.20 | 972.40 | 971.20 | 971.50 | 6.2K |
| 11:20 | 971.40 | 972.10 | 970.90 | 972.10 | 5.3K |
| 11:25 | 972.20 | 972.90 | 971.70 | 971.90 | 4.6K |
| 11:30 | 971.80 | 971.80 | 971.80 | 971.80 | 0.2K |
| 12:30 | 968.10 | 970.50 | 968.10 | 969.20 | 16.9K |
| 12:35 | 968.60 | 968.60 | 965.10 | 966.40 | 6.6K |
| 12:40 | 966.80 | 967.10 | 963.90 | 964.50 | 7.2K |
| 12:45 | 964.70 | 965.40 | 964.50 | 964.90 | 3.3K |
| 12:50 | 964.90 | 965.00 | 964.00 | 964.00 | 4.9K |
| 12:55 | 963.40 | 963.90 | 962.80 | 963.60 | 12.1K |
| 13:00 | 963.50 | 965.00 | 963.50 | 964.70 | 4.9K |
| 13:05 | 964.20 | 964.40 | 963.50 | 964.10 | 4.2K |
| 13:10 | 964.00 | 965.30 | 963.60 | 964.30 | 5.7K |
| 13:15 | 964.60 | 965.40 | 964.30 | 965.30 | 4.1K |
| 13:20 | 965.30 | 965.50 | 964.80 | 965.50 | 4.1K |
| 13:25 | 965.30 | 965.70 | 964.50 | 964.50 | 3.5K |
| 13:30 | 964.40 | 965.30 | 964.00 | 964.90 | 7.8K |
| 13:35 | 964.70 | 965.00 | 964.60 | 964.70 | 3.3K |
| 13:40 | 964.70 | 964.70 | 963.80 | 964.30 | 4.6K |
| 13:45 | 964.60 | 966.00 | 964.60 | 966.00 | 10.6K |
| 13:50 | 966.20 | 966.20 | 964.60 | 965.70 | 4.5K |
| 13:55 | 965.20 | 966.20 | 965.20 | 966.20 | 5.8K |
| 14:00 | 966.30 | 967.00 | 965.80 | 966.60 | 4.3K |
| 14:05 | 966.40 | 966.80 | 966.10 | 966.20 | 4.9K |
| 14:10 | 966.10 | 966.50 | 965.80 | 966.50 | 4.5K |
| 14:15 | 966.40 | 966.50 | 965.10 | 965.30 | 4.3K |
| 14:20 | 965.20 | 965.70 | 964.30 | 965.20 | 5.7K |
| 14:25 | 965.50 | 967.10 | 965.30 | 966.40 | 6.8K |
| 14:30 | 966.60 | 966.80 | 964.20 | 964.20 | 5.5K |
| 14:35 | 964.20 | 965.00 | 963.70 | 964.70 | 8.1K |
| 14:40 | 964.50 | 966.60 | 964.20 | 965.90 | 8.7K |
| 14:45 | 965.70 | 965.70 | 963.60 | 965.50 | 7.5K |
| 14:50 | 965.50 | 967.10 | 965.50 | 966.60 | 8.9K |
| 14:55 | 967.10 | 968.90 | 967.10 | 968.60 | 5.8K |
| 15:00 | 968.70 | 969.00 | 967.80 | 967.80 | 7.1K |
| 15:05 | 967.90 | 967.90 | 966.00 | 966.20 | 7.7K |
| 15:10 | 966.30 | 966.90 | 965.40 | 965.40 | 8.4K |
| 15:15 | 966.10 | 966.10 | 964.30 | 964.30 | 6.2K |
| 15:20 | 964.10 | 964.80 | 962.60 | 963.90 | 16.0K |
| 15:30 | 966.30 | 966.30 | 966.30 | 966.30 | 315.0K |