1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 965.20 | 971.30 | 965.20 | 970.60 | 69.1K |
| 09:05 | 970.20 | 976.00 | 969.50 | 972.50 | 43.8K |
| 09:10 | 972.80 | 976.90 | 972.80 | 973.60 | 25.1K |
| 09:15 | 973.10 | 973.10 | 970.00 | 971.10 | 15.5K |
| 09:20 | 971.10 | 972.10 | 970.30 | 971.00 | 7.6K |
| 09:25 | 970.10 | 970.70 | 968.70 | 968.70 | 13.8K |
| 09:30 | 969.00 | 969.00 | 965.10 | 966.40 | 10.2K |
| 09:35 | 966.30 | 966.30 | 964.50 | 964.50 | 12.3K |
| 09:40 | 964.00 | 966.80 | 964.00 | 966.00 | 15.7K |
| 09:45 | 966.10 | 969.20 | 965.60 | 969.20 | 7.9K |
| 09:50 | 969.20 | 969.50 | 968.40 | 969.00 | 8.4K |
| 09:55 | 969.30 | 971.10 | 968.70 | 970.10 | 36.3K |
| 10:00 | 969.70 | 970.20 | 968.70 | 970.20 | 9.4K |
| 10:05 | 969.70 | 970.00 | 968.20 | 969.60 | 6.2K |
| 10:10 | 969.20 | 969.70 | 968.50 | 968.50 | 4.2K |
| 10:15 | 968.20 | 968.90 | 967.50 | 968.90 | 8.1K |
| 10:20 | 968.50 | 968.50 | 965.90 | 966.60 | 7.3K |
| 10:25 | 966.50 | 966.60 | 965.50 | 965.60 | 11.6K |
| 10:30 | 965.80 | 966.30 | 965.30 | 966.30 | 9.9K |
| 10:35 | 966.00 | 966.20 | 965.50 | 965.70 | 5.1K |
| 10:40 | 965.80 | 966.10 | 965.40 | 965.50 | 7.0K |
| 10:45 | 965.40 | 965.80 | 964.60 | 965.80 | 7.1K |
| 10:50 | 966.00 | 966.10 | 965.30 | 966.10 | 7.3K |
| 10:55 | 966.30 | 966.70 | 965.60 | 966.70 | 7.7K |
| 11:00 | 966.60 | 967.30 | 965.80 | 966.80 | 9.0K |
| 11:05 | 966.80 | 966.80 | 965.70 | 965.90 | 3.5K |
| 11:10 | 966.30 | 966.90 | 965.80 | 966.40 | 6.6K |
| 11:15 | 965.50 | 965.80 | 963.50 | 965.80 | 18.1K |
| 11:20 | 965.90 | 965.90 | 965.00 | 965.70 | 5.6K |
| 11:25 | 965.70 | 965.70 | 964.80 | 965.10 | 7.1K |
| 11:30 | 965.70 | 965.70 | 965.70 | 965.70 | 1.5K |
| 12:30 | 965.80 | 965.80 | 961.80 | 962.10 | 31.4K |
| 12:35 | 961.50 | 962.80 | 961.10 | 962.60 | 21.1K |
| 12:40 | 962.80 | 963.20 | 962.00 | 962.00 | 5.5K |
| 12:45 | 962.20 | 962.30 | 960.80 | 960.80 | 8.8K |
| 12:50 | 960.90 | 961.20 | 960.20 | 960.40 | 6.5K |
| 12:55 | 961.00 | 961.00 | 959.60 | 959.80 | 16.2K |
| 13:00 | 959.70 | 961.60 | 959.70 | 961.30 | 15.5K |
| 13:05 | 961.10 | 961.40 | 960.80 | 960.90 | 3.9K |
| 13:10 | 961.80 | 962.70 | 961.40 | 961.40 | 12.4K |
| 13:15 | 961.80 | 962.20 | 961.40 | 961.90 | 4.5K |
| 13:20 | 962.20 | 962.20 | 960.70 | 960.70 | 8.0K |
| 13:25 | 960.80 | 961.60 | 960.60 | 961.60 | 6.9K |
| 13:30 | 961.70 | 961.80 | 961.10 | 961.40 | 5.2K |
| 13:35 | 961.40 | 962.40 | 961.20 | 962.00 | 9.5K |
| 13:40 | 961.80 | 962.20 | 960.90 | 961.20 | 5.1K |
| 13:45 | 961.60 | 961.70 | 960.50 | 960.70 | 6.3K |
| 13:50 | 960.40 | 960.50 | 959.70 | 959.90 | 5.8K |
| 13:55 | 959.80 | 959.80 | 956.80 | 956.80 | 16.0K |
| 14:00 | 957.40 | 959.40 | 957.20 | 959.20 | 16.6K |
| 14:05 | 959.60 | 960.20 | 959.50 | 959.90 | 8.3K |
| 14:10 | 960.10 | 960.50 | 959.90 | 959.90 | 7.7K |
| 14:15 | 959.90 | 960.90 | 959.90 | 960.90 | 10.3K |
| 14:20 | 960.90 | 962.00 | 960.80 | 961.80 | 7.5K |
| 14:25 | 961.90 | 961.90 | 961.00 | 961.80 | 8.4K |
| 14:30 | 961.80 | 963.00 | 961.80 | 962.40 | 8.3K |
| 14:35 | 962.40 | 962.60 | 961.40 | 961.40 | 9.5K |
| 14:40 | 961.70 | 963.70 | 961.70 | 963.60 | 11.5K |
| 14:45 | 964.00 | 964.20 | 963.20 | 963.80 | 14.0K |
| 14:50 | 964.00 | 964.00 | 963.00 | 963.50 | 13.1K |
| 14:55 | 963.70 | 963.70 | 962.10 | 962.90 | 13.4K |
| 15:00 | 962.80 | 963.20 | 962.40 | 962.60 | 20.0K |
| 15:05 | 962.50 | 962.50 | 961.50 | 962.50 | 23.9K |
| 15:10 | 962.40 | 962.70 | 962.00 | 962.50 | 18.2K |
| 15:15 | 962.30 | 962.40 | 960.10 | 960.50 | 36.3K |
| 15:20 | 960.30 | 961.70 | 960.20 | 961.70 | 22.1K |
| 15:30 | 961.70 | 961.70 | 961.70 | 961.70 | 460.0K |