1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 968.30 | 971.30 | 965.90 | 968.10 | 94.3K |
| 09:05 | 968.00 | 969.20 | 965.80 | 965.80 | 25.0K |
| 09:10 | 966.40 | 967.20 | 963.00 | 963.00 | 19.6K |
| 09:15 | 963.60 | 964.10 | 956.00 | 956.80 | 28.7K |
| 09:20 | 956.00 | 958.60 | 956.00 | 957.20 | 13.4K |
| 09:25 | 956.90 | 957.30 | 953.70 | 954.30 | 13.8K |
| 09:30 | 954.60 | 956.20 | 951.00 | 951.90 | 25.5K |
| 09:35 | 951.70 | 954.80 | 951.60 | 954.80 | 12.2K |
| 09:40 | 954.10 | 956.90 | 954.10 | 955.90 | 17.0K |
| 09:45 | 955.40 | 956.40 | 953.60 | 954.00 | 11.3K |
| 09:50 | 954.10 | 954.10 | 945.20 | 946.50 | 42.0K |
| 09:55 | 945.50 | 947.80 | 945.20 | 947.20 | 11.3K |
| 10:00 | 947.30 | 948.70 | 946.40 | 947.60 | 17.4K |
| 10:05 | 947.90 | 947.90 | 943.30 | 943.30 | 21.4K |
| 10:10 | 942.60 | 946.20 | 942.60 | 944.70 | 17.6K |
| 10:15 | 945.30 | 947.60 | 944.60 | 947.60 | 14.2K |
| 10:20 | 946.50 | 949.30 | 946.20 | 949.30 | 10.6K |
| 10:25 | 949.40 | 950.20 | 947.90 | 950.10 | 16.1K |
| 10:30 | 950.50 | 951.50 | 949.70 | 949.70 | 10.9K |
| 10:35 | 950.60 | 953.10 | 950.60 | 952.30 | 14.0K |
| 10:40 | 952.10 | 952.50 | 951.30 | 951.70 | 6.1K |
| 10:45 | 951.00 | 951.60 | 950.60 | 950.60 | 7.8K |
| 10:50 | 950.90 | 952.50 | 949.80 | 952.50 | 17.1K |
| 10:55 | 952.10 | 953.30 | 951.90 | 953.10 | 8.6K |
| 11:00 | 953.00 | 953.40 | 952.30 | 952.60 | 8.0K |
| 11:05 | 952.60 | 956.10 | 952.50 | 955.70 | 14.4K |
| 11:10 | 955.30 | 956.30 | 955.00 | 956.10 | 13.2K |
| 11:15 | 955.80 | 959.40 | 955.60 | 959.40 | 14.0K |
| 11:20 | 959.40 | 960.00 | 957.60 | 958.60 | 21.0K |
| 11:25 | 958.40 | 958.90 | 956.90 | 957.00 | 15.3K |
| 11:30 | 956.80 | 956.80 | 956.80 | 956.80 | 1.4K |
| 12:30 | 960.00 | 963.90 | 960.00 | 962.10 | 60.2K |
| 12:35 | 961.40 | 964.00 | 960.90 | 962.40 | 21.1K |
| 12:40 | 961.90 | 961.90 | 959.90 | 960.70 | 15.6K |
| 12:45 | 959.70 | 960.70 | 959.10 | 960.40 | 9.4K |
| 12:50 | 960.70 | 960.70 | 959.00 | 959.60 | 10.8K |
| 12:55 | 959.10 | 959.90 | 958.30 | 959.90 | 10.0K |
| 13:00 | 959.90 | 959.90 | 957.70 | 957.70 | 13.5K |
| 13:05 | 957.50 | 958.50 | 957.00 | 958.30 | 10.3K |
| 13:10 | 957.50 | 958.10 | 957.30 | 957.70 | 8.6K |
| 13:15 | 957.70 | 959.00 | 957.40 | 958.60 | 8.0K |
| 13:20 | 958.70 | 959.70 | 958.60 | 959.00 | 9.3K |
| 13:25 | 959.50 | 959.90 | 958.80 | 959.70 | 10.0K |
| 13:30 | 959.60 | 960.80 | 959.10 | 960.30 | 12.3K |
| 13:35 | 960.10 | 960.20 | 959.60 | 959.80 | 6.2K |
| 13:40 | 960.00 | 960.10 | 959.10 | 959.10 | 11.5K |
| 13:45 | 959.30 | 959.60 | 958.40 | 958.40 | 11.2K |
| 13:50 | 958.40 | 959.30 | 958.40 | 958.50 | 12.1K |
| 13:55 | 958.50 | 958.80 | 958.00 | 958.40 | 9.4K |
| 14:00 | 958.00 | 958.90 | 957.40 | 957.40 | 12.6K |
| 14:05 | 957.60 | 958.00 | 957.00 | 958.00 | 11.4K |
| 14:10 | 957.80 | 960.00 | 957.70 | 959.70 | 14.9K |
| 14:15 | 960.30 | 961.80 | 959.80 | 960.90 | 10.6K |
| 14:20 | 961.20 | 961.50 | 960.50 | 961.50 | 10.3K |
| 14:25 | 961.80 | 963.50 | 961.60 | 963.30 | 16.0K |
| 14:30 | 963.00 | 963.40 | 961.30 | 962.30 | 10.7K |
| 14:35 | 962.10 | 962.70 | 962.10 | 962.30 | 8.0K |
| 14:40 | 962.30 | 963.00 | 962.10 | 963.00 | 12.3K |
| 14:45 | 963.20 | 963.50 | 962.80 | 963.00 | 11.2K |
| 14:50 | 963.00 | 963.60 | 962.70 | 963.50 | 16.2K |
| 14:55 | 963.60 | 964.80 | 963.60 | 964.60 | 15.8K |
| 15:00 | 964.70 | 964.70 | 962.90 | 962.90 | 13.7K |
| 15:05 | 962.80 | 966.20 | 962.10 | 966.20 | 20.6K |
| 15:10 | 966.00 | 966.40 | 964.70 | 964.90 | 26.7K |
| 15:15 | 964.90 | 966.30 | 964.90 | 965.50 | 19.3K |
| 15:20 | 965.40 | 968.90 | 965.20 | 968.80 | 28.8K |
| 15:30 | 969.90 | 969.90 | 969.90 | 969.90 | 342.0K |