1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 913.00 | 916.00 | 907.60 | 909.10 | 96.3K |
| 09:05 | 908.30 | 915.90 | 908.30 | 914.30 | 30.2K |
| 09:10 | 914.90 | 916.40 | 914.20 | 914.20 | 18.0K |
| 09:15 | 915.90 | 917.60 | 915.50 | 917.10 | 11.3K |
| 09:20 | 916.50 | 920.40 | 916.50 | 920.00 | 24.0K |
| 09:25 | 919.50 | 919.90 | 918.40 | 918.40 | 12.9K |
| 09:30 | 918.00 | 921.60 | 917.90 | 920.80 | 38.5K |
| 09:35 | 920.60 | 922.00 | 919.00 | 919.90 | 15.9K |
| 09:40 | 920.00 | 921.70 | 919.50 | 920.10 | 14.9K |
| 09:45 | 919.80 | 919.90 | 914.40 | 914.40 | 16.1K |
| 09:50 | 914.10 | 914.80 | 913.60 | 913.60 | 10.5K |
| 09:55 | 913.60 | 916.50 | 913.10 | 915.10 | 10.0K |
| 10:00 | 914.80 | 914.80 | 912.70 | 913.30 | 6.9K |
| 10:05 | 913.00 | 913.00 | 911.20 | 912.20 | 11.0K |
| 10:10 | 912.10 | 912.10 | 909.20 | 909.50 | 16.8K |
| 10:15 | 909.10 | 909.30 | 905.60 | 905.90 | 33.2K |
| 10:20 | 905.50 | 905.70 | 904.10 | 904.30 | 19.0K |
| 10:25 | 904.50 | 904.80 | 902.10 | 903.60 | 30.2K |
| 10:30 | 903.60 | 904.10 | 901.30 | 902.00 | 18.5K |
| 10:35 | 902.20 | 903.20 | 902.00 | 902.70 | 7.3K |
| 10:40 | 902.30 | 904.70 | 902.30 | 904.30 | 9.7K |
| 10:45 | 904.10 | 905.30 | 903.50 | 904.00 | 10.0K |
| 10:50 | 904.20 | 907.90 | 903.90 | 907.30 | 10.5K |
| 10:55 | 907.40 | 907.40 | 904.10 | 904.30 | 12.5K |
| 11:00 | 904.70 | 907.30 | 904.40 | 905.60 | 12.5K |
| 11:05 | 905.50 | 906.30 | 904.50 | 906.20 | 9.0K |
| 11:10 | 906.40 | 907.70 | 906.00 | 906.90 | 7.7K |
| 11:15 | 906.60 | 906.90 | 905.90 | 905.90 | 9.3K |
| 11:20 | 906.20 | 907.60 | 906.00 | 907.10 | 7.0K |
| 11:25 | 907.30 | 907.90 | 905.80 | 907.40 | 12.3K |
| 11:30 | 908.30 | 908.30 | 908.30 | 908.30 | 2.8K |
| 12:30 | 908.00 | 909.30 | 905.10 | 907.90 | 25.8K |
| 12:35 | 907.50 | 907.90 | 905.80 | 906.00 | 14.5K |
| 12:40 | 906.10 | 907.00 | 906.00 | 906.70 | 10.9K |
| 12:45 | 906.50 | 907.00 | 905.60 | 906.70 | 9.3K |
| 12:50 | 906.70 | 907.00 | 906.30 | 906.80 | 6.8K |
| 12:55 | 906.70 | 907.40 | 906.70 | 907.20 | 10.9K |
| 13:00 | 907.20 | 907.70 | 905.00 | 905.80 | 18.4K |
| 13:05 | 906.00 | 906.50 | 905.80 | 906.10 | 5.1K |
| 13:10 | 906.50 | 906.50 | 905.70 | 905.80 | 10.1K |
| 13:15 | 905.60 | 906.10 | 905.60 | 906.10 | 6.2K |
| 13:20 | 906.10 | 906.90 | 905.70 | 906.50 | 7.8K |
| 13:25 | 906.80 | 906.90 | 906.10 | 906.70 | 6.2K |
| 13:30 | 906.70 | 907.30 | 906.40 | 906.50 | 10.4K |
| 13:35 | 906.60 | 906.70 | 905.00 | 905.40 | 10.3K |
| 13:40 | 905.20 | 905.50 | 903.40 | 903.40 | 46.2K |
| 13:45 | 903.00 | 904.00 | 902.30 | 903.60 | 11.3K |
| 13:50 | 903.60 | 904.90 | 903.60 | 904.60 | 8.8K |
| 13:55 | 904.60 | 905.40 | 904.20 | 904.80 | 7.9K |
| 14:00 | 904.90 | 907.20 | 904.10 | 907.00 | 16.7K |
| 14:05 | 906.70 | 908.70 | 906.70 | 907.50 | 11.1K |
| 14:10 | 907.40 | 908.40 | 907.00 | 907.00 | 7.8K |
| 14:15 | 907.00 | 908.00 | 907.00 | 907.60 | 9.2K |
| 14:20 | 907.60 | 908.60 | 907.50 | 908.00 | 7.8K |
| 14:25 | 908.40 | 909.10 | 908.30 | 908.70 | 13.6K |
| 14:30 | 908.50 | 908.50 | 907.30 | 908.10 | 8.9K |
| 14:35 | 908.10 | 908.70 | 907.70 | 908.20 | 9.9K |
| 14:40 | 908.90 | 909.40 | 908.60 | 908.80 | 27.5K |
| 14:45 | 908.90 | 909.40 | 908.70 | 909.10 | 6.2K |
| 14:50 | 908.90 | 910.00 | 908.70 | 909.90 | 12.8K |
| 14:55 | 910.00 | 910.60 | 909.20 | 910.50 | 10.7K |
| 15:00 | 910.10 | 910.20 | 908.30 | 909.30 | 12.6K |
| 15:05 | 909.50 | 909.80 | 909.20 | 909.30 | 15.8K |
| 15:10 | 909.40 | 909.40 | 907.50 | 907.90 | 14.2K |
| 15:15 | 908.10 | 909.60 | 907.60 | 909.60 | 16.7K |
| 15:20 | 909.60 | 910.50 | 909.20 | 910.40 | 28.2K |
| 15:30 | 911.10 | 911.10 | 911.10 | 911.10 | 330.7K |