東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,031.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 920.00 928.60 919.60 923.30 50.0K
09:05 923.10 924.60 920.00 921.20 11.7K
09:10 920.40 922.50 919.90 920.50 7.4K
09:15 920.40 920.70 919.10 919.10 9.8K
09:20 919.00 919.30 918.60 919.20 3.9K
09:25 919.40 919.50 917.60 918.10 7.2K
09:30 917.70 919.00 917.40 918.80 7.4K
09:35 918.70 919.20 917.60 918.60 7.4K
09:40 918.40 919.40 918.40 918.40 6.6K
09:45 918.30 918.30 915.00 915.70 15.7K
09:50 916.70 916.70 914.70 915.40 8.2K
09:55 914.90 916.30 914.50 915.10 4.8K
10:00 914.90 918.70 914.10 918.10 7.1K
10:05 917.50 918.50 916.60 918.10 5.4K
10:10 917.90 920.20 917.90 919.70 13.8K
10:15 919.00 923.00 918.80 921.20 22.7K
10:20 921.90 925.00 921.90 924.60 17.4K
10:25 924.50 924.90 923.00 923.00 24.9K
10:30 922.80 923.90 922.80 923.60 6.3K
10:35 923.80 923.80 922.20 922.50 5.2K
10:40 922.40 922.40 921.10 921.10 6.8K
10:45 921.00 922.50 920.40 921.70 7.7K
10:50 921.40 921.80 920.80 920.80 4.9K
10:55 920.60 921.10 920.20 920.50 4.1K
11:00 920.10 920.40 919.40 919.80 5.6K
11:05 919.70 920.80 919.60 920.20 3.4K
11:10 919.70 920.30 919.70 920.00 2.8K
11:15 920.20 922.60 920.20 922.20 10.4K
11:20 922.00 922.50 921.30 921.30 4.0K
11:25 921.20 922.30 920.90 921.70 4.6K
11:30 921.80 921.80 921.80 921.80 0.6K
12:30 920.80 923.40 920.80 922.60 22.6K
12:35 922.90 924.10 922.90 924.00 4.9K
12:40 923.70 923.80 923.10 923.60 7.3K
12:45 923.70 923.70 922.30 922.40 5.0K
12:50 922.40 922.60 922.20 922.30 4.3K
12:55 922.30 922.30 921.70 922.30 5.1K
13:00 922.40 923.90 922.40 923.50 4.3K
13:05 923.50 923.50 923.00 923.20 2.8K
13:10 923.30 923.70 923.00 923.70 5.3K
13:15 923.80 923.90 923.20 923.20 3.0K
13:20 923.50 924.20 923.30 923.30 7.2K
13:25 923.20 923.40 922.70 923.00 2.9K
13:30 922.80 923.40 922.40 923.40 4.1K
13:35 923.50 923.60 922.90 923.10 4.2K
13:40 922.60 922.70 922.00 922.10 4.0K
13:45 922.40 922.40 921.90 921.90 6.8K
13:50 921.80 922.00 921.50 921.50 2.3K
13:55 921.80 922.10 921.40 921.50 4.4K
14:00 921.70 922.20 921.50 921.50 6.1K
14:05 921.40 921.50 921.20 921.50 3.8K
14:10 921.10 921.70 921.10 921.50 4.2K
14:15 921.50 921.50 920.80 921.40 9.3K
14:20 921.70 921.70 920.90 920.90 2.9K
14:25 921.00 921.60 921.00 921.30 5.2K
14:30 921.30 921.60 920.60 921.00 5.6K
14:35 921.00 921.30 920.90 921.20 4.9K
14:40 921.10 921.10 920.60 920.90 4.1K
14:45 920.90 921.30 920.80 920.90 4.8K
14:50 921.00 921.60 921.00 921.10 4.9K
14:55 921.60 922.30 921.50 921.60 7.8K
15:00 921.50 921.90 921.00 921.50 8.2K
15:05 920.80 920.80 919.70 919.90 22.1K
15:10 919.60 919.80 918.10 918.60 9.3K
15:15 918.30 918.80 918.00 918.80 12.6K
15:20 918.70 918.80 917.40 918.30 18.2K
15:30 917.00 917.00 917.00 917.00 238.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし