1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 942.00 | 946.10 | 938.20 | 939.60 | 77.8K |
| 09:05 | 939.70 | 940.40 | 936.90 | 938.90 | 23.9K |
| 09:10 | 938.10 | 940.00 | 937.10 | 937.90 | 12.3K |
| 09:15 | 937.40 | 938.70 | 936.50 | 936.50 | 15.4K |
| 09:20 | 935.90 | 936.70 | 935.00 | 935.00 | 24.2K |
| 09:25 | 935.20 | 935.20 | 933.20 | 933.80 | 15.2K |
| 09:30 | 933.40 | 933.70 | 931.50 | 932.40 | 30.9K |
| 09:35 | 932.60 | 933.90 | 931.70 | 932.50 | 15.2K |
| 09:40 | 932.90 | 933.50 | 932.60 | 932.80 | 7.5K |
| 09:45 | 932.70 | 932.70 | 931.10 | 931.40 | 12.9K |
| 09:50 | 931.30 | 933.00 | 931.30 | 932.80 | 11.6K |
| 09:55 | 932.40 | 932.90 | 931.70 | 931.90 | 7.9K |
| 10:00 | 931.60 | 933.10 | 931.40 | 931.70 | 14.7K |
| 10:05 | 933.00 | 933.00 | 926.90 | 926.90 | 29.1K |
| 10:10 | 926.80 | 928.00 | 925.70 | 926.60 | 10.3K |
| 10:15 | 926.60 | 927.20 | 924.20 | 925.00 | 7.5K |
| 10:20 | 925.20 | 926.00 | 923.40 | 924.70 | 8.3K |
| 10:25 | 924.80 | 925.00 | 922.00 | 923.30 | 26.5K |
| 10:30 | 923.10 | 932.80 | 922.80 | 931.90 | 56.5K |
| 10:35 | 931.60 | 931.60 | 926.40 | 926.40 | 25.3K |
| 10:40 | 926.00 | 929.00 | 925.10 | 929.00 | 18.8K |
| 10:45 | 928.20 | 928.40 | 926.50 | 926.50 | 3.7K |
| 10:50 | 927.40 | 927.60 | 926.30 | 927.50 | 11.8K |
| 10:55 | 927.30 | 927.30 | 925.60 | 925.70 | 9.5K |
| 11:00 | 925.70 | 926.40 | 925.10 | 925.90 | 10.0K |
| 11:05 | 925.70 | 929.30 | 925.40 | 928.20 | 11.9K |
| 11:10 | 927.20 | 927.20 | 925.00 | 925.30 | 9.9K |
| 11:15 | 924.70 | 925.70 | 924.40 | 925.30 | 9.1K |
| 11:20 | 924.60 | 925.10 | 923.60 | 923.70 | 25.3K |
| 11:25 | 923.20 | 924.60 | 922.60 | 923.00 | 25.1K |
| 11:30 | 921.60 | 921.60 | 921.60 | 921.60 | 11.3K |
| 12:30 | 921.80 | 923.40 | 920.30 | 922.50 | 43.5K |
| 12:35 | 922.80 | 922.90 | 920.70 | 921.70 | 11.3K |
| 12:40 | 921.70 | 921.80 | 917.80 | 918.00 | 16.8K |
| 12:45 | 917.50 | 918.40 | 913.00 | 913.00 | 32.3K |
| 12:50 | 914.00 | 914.50 | 913.60 | 914.40 | 27.3K |
| 12:55 | 914.40 | 914.60 | 912.10 | 913.40 | 28.7K |
| 13:00 | 913.10 | 913.60 | 911.30 | 912.00 | 23.3K |
| 13:05 | 912.00 | 913.10 | 911.90 | 912.70 | 20.0K |
| 13:10 | 912.60 | 912.70 | 911.20 | 912.50 | 22.0K |
| 13:15 | 912.50 | 912.80 | 911.60 | 912.60 | 7.3K |
| 13:20 | 912.60 | 913.40 | 912.10 | 913.40 | 10.7K |
| 13:25 | 913.50 | 915.10 | 913.40 | 914.60 | 8.2K |
| 13:30 | 915.50 | 915.90 | 914.90 | 915.30 | 12.4K |
| 13:35 | 915.40 | 916.30 | 915.30 | 916.20 | 14.5K |
| 13:40 | 915.90 | 918.00 | 915.80 | 917.90 | 10.5K |
| 13:45 | 918.00 | 918.80 | 917.40 | 918.00 | 12.8K |
| 13:50 | 918.00 | 918.10 | 916.50 | 917.60 | 11.2K |
| 13:55 | 917.80 | 920.10 | 917.80 | 919.00 | 28.6K |
| 14:00 | 919.00 | 919.30 | 918.40 | 919.00 | 7.2K |
| 14:05 | 919.40 | 919.40 | 918.00 | 918.90 | 6.3K |
| 14:10 | 919.10 | 921.00 | 918.80 | 921.00 | 14.1K |
| 14:15 | 920.70 | 920.70 | 919.60 | 920.00 | 5.5K |
| 14:20 | 920.10 | 921.30 | 919.50 | 921.30 | 10.0K |
| 14:25 | 921.20 | 921.60 | 920.70 | 921.50 | 10.0K |
| 14:30 | 921.00 | 921.10 | 919.30 | 920.60 | 11.7K |
| 14:35 | 920.70 | 921.10 | 920.20 | 920.70 | 9.3K |
| 14:40 | 920.70 | 921.80 | 920.00 | 921.30 | 17.0K |
| 14:45 | 921.80 | 922.50 | 921.50 | 921.70 | 9.2K |
| 14:50 | 921.80 | 922.00 | 920.10 | 920.10 | 16.8K |
| 14:55 | 920.60 | 920.60 | 919.40 | 920.20 | 15.0K |
| 15:00 | 920.40 | 920.60 | 918.80 | 919.30 | 13.7K |
| 15:05 | 919.60 | 921.70 | 919.60 | 920.50 | 22.3K |
| 15:10 | 920.60 | 920.70 | 919.50 | 919.90 | 14.9K |
| 15:15 | 920.50 | 921.60 | 919.60 | 919.60 | 24.7K |
| 15:20 | 919.70 | 920.70 | 918.00 | 918.00 | 28.4K |
| 15:30 | 916.60 | 916.60 | 916.60 | 916.60 | 634.9K |