1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 860.20 | 860.60 | 855.10 | 858.20 | 83.2K |
| 09:05 | 858.90 | 860.70 | 856.80 | 858.00 | 20.9K |
| 09:10 | 858.00 | 858.60 | 856.20 | 857.00 | 10.3K |
| 09:15 | 857.70 | 858.20 | 855.20 | 855.50 | 16.1K |
| 09:20 | 855.40 | 856.40 | 854.00 | 855.20 | 27.7K |
| 09:25 | 855.60 | 856.00 | 850.60 | 852.00 | 41.1K |
| 09:30 | 852.00 | 852.20 | 846.00 | 847.30 | 113.4K |
| 09:35 | 847.60 | 849.50 | 846.30 | 847.60 | 23.5K |
| 09:40 | 847.50 | 850.30 | 847.50 | 849.70 | 17.8K |
| 09:45 | 848.90 | 849.30 | 847.00 | 847.80 | 23.6K |
| 09:50 | 848.20 | 848.70 | 847.00 | 847.80 | 13.1K |
| 09:55 | 846.90 | 848.70 | 846.80 | 848.50 | 24.9K |
| 10:00 | 848.80 | 851.30 | 848.30 | 850.70 | 17.3K |
| 10:05 | 851.00 | 852.00 | 850.10 | 851.80 | 16.8K |
| 10:10 | 852.00 | 852.60 | 850.40 | 851.60 | 19.9K |
| 10:15 | 851.60 | 853.50 | 851.10 | 853.50 | 12.0K |
| 10:20 | 853.20 | 853.70 | 852.50 | 852.90 | 15.4K |
| 10:25 | 852.70 | 854.00 | 852.30 | 853.50 | 14.5K |
| 10:30 | 853.30 | 853.70 | 851.30 | 851.30 | 16.1K |
| 10:35 | 850.80 | 851.40 | 849.40 | 851.40 | 17.9K |
| 10:40 | 851.30 | 851.90 | 850.60 | 850.70 | 10.5K |
| 10:45 | 850.30 | 851.10 | 849.50 | 849.60 | 14.8K |
| 10:50 | 849.50 | 849.80 | 846.10 | 846.40 | 33.2K |
| 10:55 | 846.20 | 847.90 | 845.80 | 846.70 | 33.2K |
| 11:00 | 846.20 | 846.30 | 845.10 | 846.20 | 49.1K |
| 11:05 | 846.30 | 847.20 | 846.00 | 847.20 | 18.0K |
| 11:10 | 847.60 | 849.70 | 847.60 | 849.70 | 6.9K |
| 11:15 | 850.00 | 850.00 | 848.90 | 848.90 | 5.9K |
| 11:20 | 849.10 | 851.00 | 848.90 | 850.60 | 10.9K |
| 11:25 | 850.40 | 851.00 | 850.30 | 850.60 | 4.8K |
| 11:30 | 850.70 | 850.70 | 850.70 | 850.70 | 2.6K |
| 12:30 | 850.00 | 850.00 | 848.10 | 848.30 | 30.6K |
| 12:35 | 848.50 | 849.20 | 848.40 | 848.70 | 6.3K |
| 12:40 | 849.00 | 850.00 | 848.90 | 849.00 | 10.1K |
| 12:45 | 849.00 | 849.00 | 848.10 | 848.80 | 7.3K |
| 12:50 | 849.00 | 849.50 | 848.50 | 849.10 | 7.6K |
| 12:55 | 849.00 | 849.70 | 849.00 | 849.70 | 4.2K |
| 13:00 | 850.00 | 851.10 | 849.20 | 849.20 | 13.0K |
| 13:05 | 848.80 | 849.20 | 848.10 | 849.20 | 7.1K |
| 13:10 | 849.20 | 850.00 | 849.10 | 849.60 | 5.8K |
| 13:15 | 849.30 | 849.30 | 848.20 | 848.20 | 6.8K |
| 13:20 | 848.20 | 848.80 | 847.70 | 848.80 | 16.2K |
| 13:25 | 848.20 | 849.00 | 847.70 | 848.50 | 7.5K |
| 13:30 | 848.50 | 848.90 | 847.90 | 848.00 | 5.2K |
| 13:35 | 848.20 | 848.50 | 848.20 | 848.40 | 5.6K |
| 13:40 | 848.50 | 849.10 | 848.30 | 848.90 | 7.3K |
| 13:45 | 848.60 | 848.80 | 848.00 | 848.30 | 5.9K |
| 13:50 | 848.20 | 848.70 | 848.10 | 848.60 | 3.6K |
| 13:55 | 848.70 | 848.70 | 848.10 | 848.30 | 4.4K |
| 14:00 | 848.50 | 848.50 | 847.80 | 847.90 | 20.2K |
| 14:05 | 847.80 | 848.60 | 847.70 | 848.10 | 12.9K |
| 14:10 | 848.30 | 849.20 | 848.30 | 848.90 | 5.7K |
| 14:15 | 848.80 | 849.10 | 848.30 | 848.70 | 9.5K |
| 14:20 | 848.40 | 848.50 | 847.60 | 848.20 | 9.6K |
| 14:25 | 848.70 | 849.10 | 848.30 | 848.50 | 6.5K |
| 14:30 | 848.50 | 848.70 | 847.90 | 847.90 | 7.4K |
| 14:35 | 848.10 | 848.20 | 847.60 | 847.80 | 6.1K |
| 14:40 | 848.00 | 849.00 | 847.60 | 848.80 | 11.0K |
| 14:45 | 849.10 | 850.20 | 848.60 | 850.10 | 10.7K |
| 14:50 | 850.50 | 850.70 | 849.60 | 850.20 | 13.8K |
| 14:55 | 850.10 | 850.40 | 849.30 | 849.30 | 10.2K |
| 15:00 | 849.30 | 849.60 | 848.60 | 848.80 | 11.1K |
| 15:05 | 848.60 | 849.10 | 848.40 | 848.80 | 9.7K |
| 15:10 | 848.80 | 851.10 | 848.80 | 851.00 | 21.7K |
| 15:15 | 850.50 | 850.80 | 848.10 | 848.30 | 24.7K |
| 15:20 | 848.30 | 848.60 | 847.10 | 847.30 | 33.4K |
| 15:30 | 845.20 | 845.20 | 845.20 | 845.20 | 321.9K |