1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 887.00 | 889.10 | 885.80 | 889.00 | 62.8K |
| 09:05 | 889.20 | 889.20 | 887.40 | 888.10 | 4.8K |
| 09:10 | 888.00 | 888.90 | 885.90 | 886.30 | 12.5K |
| 09:15 | 885.80 | 886.40 | 883.50 | 883.60 | 11.2K |
| 09:20 | 884.10 | 885.10 | 883.60 | 883.80 | 5.5K |
| 09:25 | 883.90 | 885.00 | 883.60 | 885.00 | 3.2K |
| 09:30 | 884.60 | 884.70 | 883.10 | 884.10 | 6.2K |
| 09:35 | 883.90 | 884.60 | 883.00 | 884.40 | 12.3K |
| 09:40 | 884.90 | 888.20 | 884.90 | 888.00 | 13.8K |
| 09:45 | 887.90 | 888.70 | 887.30 | 887.90 | 10.2K |
| 09:50 | 887.80 | 888.00 | 887.20 | 887.80 | 7.3K |
| 09:55 | 887.30 | 887.60 | 887.20 | 887.50 | 6.2K |
| 10:00 | 887.40 | 887.60 | 886.80 | 887.50 | 4.7K |
| 10:05 | 887.50 | 888.70 | 887.10 | 888.50 | 9.7K |
| 10:10 | 888.30 | 890.20 | 888.30 | 889.40 | 26.2K |
| 10:15 | 889.40 | 890.10 | 889.40 | 889.60 | 5.8K |
| 10:20 | 889.60 | 890.10 | 889.30 | 889.50 | 6.3K |
| 10:25 | 889.80 | 890.70 | 888.80 | 888.80 | 7.5K |
| 10:30 | 889.00 | 889.30 | 888.50 | 888.60 | 8.4K |
| 10:35 | 888.60 | 888.60 | 887.10 | 888.00 | 8.1K |
| 10:40 | 888.00 | 888.00 | 887.10 | 887.40 | 5.3K |
| 10:45 | 887.20 | 887.70 | 886.60 | 886.70 | 9.3K |
| 10:50 | 886.90 | 888.60 | 886.70 | 888.10 | 5.7K |
| 10:55 | 888.30 | 889.40 | 888.30 | 888.60 | 6.8K |
| 11:00 | 888.60 | 889.00 | 888.30 | 888.50 | 6.1K |
| 11:05 | 888.30 | 889.00 | 887.60 | 888.70 | 5.2K |
| 11:10 | 889.00 | 889.80 | 888.50 | 889.40 | 10.0K |
| 11:15 | 889.40 | 889.90 | 888.90 | 889.60 | 6.1K |
| 11:20 | 889.80 | 890.00 | 888.80 | 888.80 | 4.6K |
| 11:25 | 889.00 | 889.00 | 887.50 | 887.50 | 8.4K |
| 11:30 | 888.10 | 888.10 | 888.10 | 888.10 | 0.9K |
| 12:30 | 889.60 | 889.60 | 885.10 | 886.10 | 25.0K |
| 12:35 | 886.10 | 888.10 | 885.90 | 888.10 | 12.3K |
| 12:40 | 888.50 | 888.50 | 887.40 | 888.30 | 11.0K |
| 12:45 | 888.30 | 888.70 | 888.10 | 888.10 | 5.9K |
| 12:50 | 888.20 | 889.10 | 887.70 | 888.40 | 9.2K |
| 12:55 | 888.40 | 889.80 | 888.40 | 889.60 | 12.5K |
| 13:00 | 889.40 | 889.90 | 889.30 | 889.30 | 7.4K |
| 13:05 | 889.20 | 889.90 | 889.20 | 889.60 | 6.2K |
| 13:10 | 890.10 | 890.50 | 889.50 | 889.70 | 12.6K |
| 13:15 | 889.70 | 890.10 | 889.00 | 890.10 | 5.0K |
| 13:20 | 890.00 | 890.20 | 889.50 | 890.20 | 7.3K |
| 13:25 | 890.40 | 890.40 | 889.30 | 889.60 | 6.9K |
| 13:30 | 889.60 | 889.70 | 889.20 | 889.20 | 4.6K |
| 13:35 | 889.20 | 889.20 | 887.90 | 887.90 | 5.7K |
| 13:40 | 887.90 | 889.10 | 887.60 | 889.10 | 10.7K |
| 13:45 | 889.10 | 890.00 | 888.90 | 889.60 | 4.8K |
| 13:50 | 889.60 | 889.70 | 888.90 | 889.40 | 4.7K |
| 13:55 | 889.40 | 890.30 | 889.40 | 889.80 | 6.6K |
| 14:00 | 889.80 | 890.60 | 889.80 | 890.40 | 7.1K |
| 14:05 | 890.60 | 890.70 | 889.50 | 889.50 | 8.7K |
| 14:10 | 889.20 | 889.20 | 887.10 | 887.10 | 10.2K |
| 14:15 | 887.00 | 887.20 | 886.10 | 886.40 | 5.9K |
| 14:20 | 886.40 | 886.50 | 885.70 | 886.30 | 3.8K |
| 14:25 | 886.10 | 886.10 | 885.10 | 885.30 | 4.8K |
| 14:30 | 885.40 | 886.70 | 885.20 | 885.20 | 6.9K |
| 14:35 | 885.50 | 886.30 | 885.00 | 885.80 | 7.2K |
| 14:40 | 885.80 | 886.70 | 885.30 | 886.00 | 7.0K |
| 14:45 | 885.50 | 886.20 | 885.00 | 885.20 | 10.5K |
| 14:50 | 884.90 | 885.40 | 884.10 | 884.20 | 5.3K |
| 14:55 | 884.10 | 884.20 | 883.00 | 883.30 | 7.9K |
| 15:00 | 883.20 | 884.50 | 883.20 | 884.50 | 10.8K |
| 15:05 | 884.30 | 885.30 | 884.20 | 884.80 | 13.4K |
| 15:10 | 884.90 | 884.90 | 882.50 | 883.00 | 14.1K |
| 15:15 | 883.20 | 883.90 | 882.90 | 883.60 | 12.8K |
| 15:20 | 883.70 | 883.70 | 881.50 | 883.00 | 23.5K |
| 15:30 | 885.90 | 885.90 | 885.90 | 885.90 | 224.5K |