1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 882.00 | 883.10 | 878.50 | 882.00 | 112.1K |
| 09:05 | 880.70 | 885.10 | 880.10 | 884.00 | 15.4K |
| 09:10 | 883.30 | 884.30 | 882.60 | 882.60 | 4.6K |
| 09:15 | 883.40 | 884.70 | 883.40 | 884.70 | 11.2K |
| 09:20 | 884.70 | 885.20 | 884.00 | 885.20 | 6.7K |
| 09:25 | 884.90 | 885.00 | 881.90 | 881.90 | 10.7K |
| 09:30 | 882.20 | 882.30 | 881.50 | 881.50 | 5.5K |
| 09:35 | 881.10 | 881.10 | 879.60 | 880.40 | 6.6K |
| 09:40 | 880.40 | 880.90 | 880.10 | 880.80 | 6.0K |
| 09:45 | 880.50 | 880.80 | 879.50 | 879.60 | 7.6K |
| 09:50 | 879.10 | 879.10 | 878.50 | 878.50 | 6.4K |
| 09:55 | 878.50 | 879.10 | 876.70 | 876.80 | 16.1K |
| 10:00 | 876.70 | 877.10 | 876.10 | 876.10 | 6.3K |
| 10:05 | 876.30 | 878.60 | 876.00 | 877.90 | 18.1K |
| 10:10 | 878.00 | 878.80 | 877.70 | 878.20 | 5.1K |
| 10:15 | 878.40 | 878.40 | 877.80 | 878.10 | 3.4K |
| 10:20 | 877.90 | 877.90 | 876.40 | 877.30 | 4.1K |
| 10:25 | 877.70 | 878.30 | 877.60 | 877.60 | 5.7K |
| 10:30 | 877.50 | 880.70 | 877.30 | 878.90 | 23.0K |
| 10:35 | 879.60 | 880.90 | 879.40 | 880.70 | 5.5K |
| 10:40 | 881.20 | 881.20 | 879.40 | 879.40 | 2.7K |
| 10:45 | 879.30 | 879.50 | 877.90 | 878.40 | 6.9K |
| 10:50 | 878.00 | 878.00 | 876.70 | 877.10 | 21.5K |
| 10:55 | 876.90 | 877.50 | 876.40 | 876.40 | 5.3K |
| 11:00 | 876.10 | 876.80 | 874.10 | 874.60 | 20.8K |
| 11:05 | 874.70 | 874.70 | 873.60 | 873.60 | 5.2K |
| 11:10 | 873.50 | 874.00 | 872.80 | 873.10 | 7.3K |
| 11:15 | 873.40 | 875.60 | 873.30 | 875.40 | 10.7K |
| 11:20 | 875.60 | 876.90 | 875.40 | 876.90 | 8.2K |
| 11:25 | 877.00 | 877.80 | 876.50 | 876.90 | 12.2K |
| 11:30 | 876.60 | 876.60 | 876.60 | 876.60 | 1.4K |
| 12:30 | 877.90 | 878.40 | 875.30 | 875.30 | 20.7K |
| 12:35 | 875.00 | 875.20 | 873.70 | 874.60 | 9.6K |
| 12:40 | 874.50 | 875.60 | 874.00 | 875.30 | 14.9K |
| 12:45 | 875.10 | 875.10 | 874.00 | 874.00 | 4.5K |
| 12:50 | 873.90 | 874.20 | 873.70 | 873.70 | 4.0K |
| 12:55 | 873.50 | 873.70 | 872.70 | 872.70 | 11.5K |
| 13:00 | 872.70 | 873.10 | 872.40 | 872.50 | 7.5K |
| 13:05 | 872.70 | 872.90 | 871.40 | 871.40 | 15.1K |
| 13:10 | 871.20 | 871.20 | 870.30 | 870.50 | 10.3K |
| 13:15 | 871.20 | 872.00 | 870.80 | 872.00 | 4.9K |
| 13:20 | 872.00 | 872.40 | 871.60 | 872.20 | 4.7K |
| 13:25 | 872.10 | 872.40 | 871.00 | 871.00 | 3.8K |
| 13:30 | 871.50 | 872.50 | 871.30 | 872.40 | 7.0K |
| 13:35 | 872.30 | 872.80 | 871.90 | 871.90 | 5.8K |
| 13:40 | 871.90 | 872.10 | 871.70 | 872.00 | 4.5K |
| 13:45 | 871.80 | 872.10 | 871.50 | 872.10 | 10.0K |
| 13:50 | 872.40 | 873.70 | 872.40 | 873.10 | 7.1K |
| 13:55 | 873.30 | 874.00 | 872.90 | 874.00 | 7.7K |
| 14:00 | 874.10 | 874.10 | 872.90 | 872.90 | 7.4K |
| 14:05 | 872.90 | 873.60 | 872.40 | 873.60 | 9.8K |
| 14:10 | 873.60 | 873.90 | 873.00 | 873.10 | 5.9K |
| 14:15 | 873.10 | 874.60 | 873.10 | 874.20 | 13.5K |
| 14:20 | 874.20 | 874.60 | 873.30 | 873.40 | 7.4K |
| 14:25 | 873.50 | 874.40 | 873.50 | 873.80 | 8.3K |
| 14:30 | 874.00 | 874.00 | 872.50 | 873.50 | 18.0K |
| 14:35 | 873.60 | 873.90 | 873.50 | 873.90 | 4.0K |
| 14:40 | 874.20 | 874.40 | 873.10 | 873.10 | 12.0K |
| 14:45 | 873.30 | 874.30 | 873.00 | 874.30 | 20.9K |
| 14:50 | 874.40 | 876.40 | 874.10 | 876.40 | 24.4K |
| 14:55 | 876.70 | 877.20 | 875.00 | 875.80 | 23.5K |
| 15:00 | 876.00 | 876.30 | 875.80 | 875.80 | 17.8K |
| 15:05 | 875.80 | 879.30 | 875.50 | 879.30 | 21.6K |
| 15:10 | 879.00 | 879.50 | 875.90 | 877.00 | 31.8K |
| 15:15 | 876.60 | 877.30 | 876.30 | 877.10 | 21.2K |
| 15:20 | 877.10 | 877.20 | 875.90 | 877.00 | 23.8K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 438.9K |