1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 922.00 | 931.00 | 921.80 | 929.80 | 97.5K |
| 09:05 | 930.70 | 933.90 | 929.60 | 933.50 | 50.9K |
| 09:10 | 933.30 | 935.80 | 931.40 | 931.80 | 39.1K |
| 09:15 | 931.90 | 936.40 | 931.90 | 936.40 | 30.4K |
| 09:20 | 936.40 | 937.20 | 932.70 | 933.60 | 16.4K |
| 09:25 | 933.60 | 934.70 | 931.70 | 931.70 | 17.1K |
| 09:30 | 931.50 | 931.50 | 927.10 | 927.50 | 14.0K |
| 09:35 | 927.10 | 928.20 | 924.60 | 924.80 | 22.1K |
| 09:40 | 925.00 | 926.50 | 923.10 | 926.10 | 15.3K |
| 09:45 | 926.30 | 927.10 | 923.70 | 924.30 | 14.7K |
| 09:50 | 923.80 | 924.20 | 921.80 | 922.50 | 10.4K |
| 09:55 | 922.80 | 923.60 | 922.10 | 923.50 | 11.4K |
| 10:00 | 922.90 | 923.60 | 919.70 | 920.60 | 40.4K |
| 10:05 | 920.80 | 920.80 | 919.80 | 920.10 | 3.1K |
| 10:10 | 920.30 | 920.30 | 919.00 | 919.80 | 6.8K |
| 10:15 | 919.70 | 920.10 | 919.20 | 919.90 | 4.7K |
| 10:20 | 919.80 | 919.80 | 918.70 | 919.20 | 7.5K |
| 10:25 | 919.60 | 920.00 | 919.20 | 920.00 | 6.1K |
| 10:30 | 919.90 | 921.10 | 919.70 | 921.00 | 6.5K |
| 10:35 | 921.20 | 921.20 | 920.70 | 921.20 | 3.5K |
| 10:40 | 921.10 | 921.30 | 919.00 | 919.30 | 6.1K |
| 10:45 | 919.50 | 920.30 | 919.40 | 920.00 | 4.6K |
| 10:50 | 919.90 | 920.00 | 919.40 | 919.60 | 2.6K |
| 10:55 | 919.30 | 919.70 | 919.10 | 919.30 | 5.4K |
| 11:00 | 919.60 | 921.30 | 919.20 | 921.10 | 7.2K |
| 11:05 | 921.00 | 921.50 | 920.20 | 920.30 | 6.1K |
| 11:10 | 920.30 | 920.80 | 920.00 | 920.80 | 3.8K |
| 11:15 | 920.70 | 921.50 | 920.10 | 921.50 | 9.4K |
| 11:20 | 921.40 | 921.50 | 920.50 | 921.10 | 4.7K |
| 11:25 | 921.10 | 921.90 | 920.60 | 921.80 | 11.8K |
| 11:30 | 921.10 | 921.10 | 921.10 | 921.10 | 1.5K |
| 12:30 | 924.00 | 924.00 | 921.20 | 921.20 | 20.5K |
| 12:35 | 921.60 | 922.50 | 921.60 | 921.70 | 7.8K |
| 12:40 | 921.60 | 921.60 | 918.50 | 919.30 | 17.3K |
| 12:45 | 919.40 | 920.50 | 919.30 | 919.60 | 9.5K |
| 12:50 | 919.80 | 919.80 | 918.10 | 919.80 | 8.4K |
| 12:55 | 919.80 | 921.40 | 919.70 | 921.40 | 8.0K |
| 13:00 | 921.60 | 921.70 | 919.90 | 919.90 | 10.6K |
| 13:05 | 920.30 | 920.90 | 920.20 | 920.40 | 4.6K |
| 13:10 | 920.40 | 920.80 | 920.10 | 920.20 | 3.4K |
| 13:15 | 919.70 | 920.80 | 919.70 | 920.70 | 6.1K |
| 13:20 | 920.50 | 920.50 | 920.00 | 920.00 | 4.4K |
| 13:25 | 920.00 | 920.00 | 918.80 | 919.40 | 9.5K |
| 13:30 | 919.30 | 919.40 | 918.40 | 918.40 | 3.8K |
| 13:35 | 918.30 | 920.60 | 918.30 | 920.30 | 15.8K |
| 13:40 | 920.40 | 920.70 | 920.00 | 920.00 | 3.7K |
| 13:45 | 919.70 | 920.40 | 919.10 | 920.40 | 12.3K |
| 13:50 | 920.40 | 920.50 | 919.70 | 920.50 | 6.2K |
| 13:55 | 920.10 | 920.60 | 919.70 | 920.50 | 4.5K |
| 14:00 | 920.50 | 920.90 | 919.50 | 919.50 | 8.2K |
| 14:05 | 919.50 | 919.60 | 919.00 | 919.20 | 6.5K |
| 14:10 | 919.20 | 919.90 | 919.10 | 919.60 | 5.8K |
| 14:15 | 919.50 | 920.00 | 919.30 | 919.50 | 4.9K |
| 14:20 | 919.80 | 919.80 | 918.60 | 919.30 | 6.5K |
| 14:25 | 919.20 | 919.70 | 918.20 | 918.20 | 11.5K |
| 14:30 | 918.10 | 918.80 | 918.00 | 918.80 | 14.3K |
| 14:35 | 918.70 | 919.00 | 918.60 | 918.70 | 6.7K |
| 14:40 | 918.90 | 919.50 | 918.80 | 919.20 | 6.4K |
| 14:45 | 919.20 | 919.20 | 918.40 | 918.80 | 7.8K |
| 14:50 | 918.90 | 919.40 | 918.80 | 919.20 | 8.4K |
| 14:55 | 919.40 | 919.60 | 919.30 | 919.60 | 4.5K |
| 15:00 | 919.60 | 919.60 | 918.50 | 918.50 | 10.9K |
| 15:05 | 918.60 | 918.60 | 916.60 | 917.00 | 20.7K |
| 15:10 | 917.00 | 917.10 | 915.10 | 916.60 | 18.9K |
| 15:15 | 916.30 | 916.40 | 915.40 | 915.50 | 17.5K |
| 15:20 | 915.40 | 917.50 | 915.00 | 917.50 | 25.9K |
| 15:30 | 914.40 | 914.40 | 914.40 | 914.40 | 249.9K |