1,051.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 910.90 | 911.00 | 906.00 | 908.60 | 106.9K |
| 09:05 | 908.70 | 913.00 | 908.70 | 908.90 | 17.5K |
| 09:10 | 909.30 | 910.00 | 908.00 | 909.90 | 9.5K |
| 09:15 | 910.50 | 911.10 | 908.50 | 909.60 | 10.4K |
| 09:20 | 910.10 | 910.70 | 909.80 | 910.70 | 5.5K |
| 09:25 | 910.90 | 911.40 | 909.80 | 910.00 | 10.3K |
| 09:30 | 910.20 | 910.20 | 909.10 | 909.10 | 9.0K |
| 09:35 | 909.00 | 910.70 | 908.70 | 910.40 | 10.4K |
| 09:40 | 910.40 | 910.60 | 908.40 | 909.10 | 7.4K |
| 09:45 | 908.80 | 909.10 | 907.80 | 908.10 | 16.1K |
| 09:50 | 907.70 | 907.70 | 905.80 | 906.60 | 20.7K |
| 09:55 | 906.30 | 906.40 | 904.20 | 905.10 | 21.4K |
| 10:00 | 905.10 | 905.40 | 904.50 | 905.30 | 7.5K |
| 10:05 | 905.50 | 905.60 | 904.20 | 904.30 | 6.6K |
| 10:10 | 904.60 | 904.60 | 902.30 | 902.50 | 22.7K |
| 10:15 | 902.30 | 902.90 | 902.00 | 902.80 | 6.2K |
| 10:20 | 902.80 | 903.00 | 902.40 | 903.00 | 5.5K |
| 10:25 | 902.70 | 903.00 | 902.30 | 902.30 | 6.3K |
| 10:30 | 902.90 | 903.20 | 901.50 | 901.80 | 23.1K |
| 10:35 | 901.80 | 901.90 | 901.50 | 901.60 | 3.1K |
| 10:40 | 901.60 | 901.80 | 899.20 | 899.80 | 89.6K |
| 10:45 | 899.60 | 899.80 | 899.20 | 899.60 | 8.8K |
| 10:50 | 899.70 | 900.00 | 899.20 | 899.50 | 7.3K |
| 10:55 | 899.40 | 899.50 | 898.40 | 898.70 | 15.6K |
| 11:00 | 899.10 | 899.70 | 898.90 | 899.60 | 6.4K |
| 11:05 | 899.40 | 900.00 | 898.70 | 899.90 | 8.8K |
| 11:10 | 899.90 | 900.00 | 899.40 | 899.90 | 5.3K |
| 11:15 | 899.70 | 901.30 | 899.70 | 900.00 | 5.7K |
| 11:20 | 899.90 | 900.00 | 898.00 | 898.70 | 47.5K |
| 11:25 | 898.80 | 899.50 | 898.50 | 899.00 | 16.8K |
| 11:30 | 899.10 | 899.10 | 899.10 | 899.10 | 11.7K |
| 12:30 | 898.70 | 899.30 | 896.30 | 896.30 | 45.9K |
| 12:35 | 896.50 | 898.20 | 896.00 | 898.20 | 12.7K |
| 12:40 | 897.80 | 898.70 | 897.20 | 898.70 | 8.3K |
| 12:45 | 898.80 | 899.20 | 898.20 | 899.00 | 9.6K |
| 12:50 | 898.70 | 899.30 | 898.10 | 899.10 | 8.4K |
| 12:55 | 898.90 | 898.90 | 897.80 | 897.90 | 14.9K |
| 13:00 | 897.70 | 899.00 | 897.40 | 899.00 | 12.3K |
| 13:05 | 898.80 | 899.40 | 898.80 | 899.10 | 4.9K |
| 13:10 | 899.00 | 899.10 | 899.00 | 899.10 | 5.0K |
| 13:15 | 899.00 | 899.00 | 898.40 | 898.80 | 3.8K |
| 13:20 | 898.50 | 898.50 | 897.80 | 897.90 | 9.0K |
| 13:25 | 897.80 | 897.90 | 897.00 | 897.40 | 19.0K |
| 13:30 | 897.30 | 897.30 | 896.40 | 897.00 | 7.4K |
| 13:35 | 897.10 | 897.10 | 896.30 | 896.30 | 7.1K |
| 13:40 | 896.20 | 896.20 | 895.30 | 895.40 | 27.0K |
| 13:45 | 895.20 | 895.70 | 895.10 | 895.50 | 8.6K |
| 13:50 | 895.50 | 895.70 | 895.00 | 895.40 | 13.8K |
| 13:55 | 895.20 | 895.50 | 894.10 | 894.30 | 25.3K |
| 14:00 | 894.20 | 894.40 | 893.80 | 893.90 | 14.7K |
| 14:05 | 894.00 | 894.70 | 894.00 | 894.10 | 10.2K |
| 14:10 | 894.20 | 894.90 | 894.00 | 894.50 | 11.3K |
| 14:15 | 894.40 | 894.40 | 892.50 | 893.00 | 30.6K |
| 14:20 | 893.20 | 893.50 | 893.10 | 893.10 | 13.6K |
| 14:25 | 893.20 | 894.80 | 893.20 | 894.70 | 13.9K |
| 14:30 | 895.00 | 895.50 | 894.90 | 894.90 | 13.5K |
| 14:35 | 895.20 | 895.30 | 894.30 | 894.40 | 9.6K |
| 14:40 | 894.20 | 895.20 | 894.20 | 894.80 | 13.4K |
| 14:45 | 894.90 | 894.90 | 893.80 | 894.10 | 9.3K |
| 14:50 | 894.10 | 894.30 | 893.50 | 894.00 | 18.7K |
| 14:55 | 894.10 | 894.30 | 893.70 | 894.00 | 10.6K |
| 15:00 | 894.00 | 894.00 | 892.30 | 892.30 | 21.2K |
| 15:05 | 892.30 | 892.60 | 891.20 | 892.50 | 28.1K |
| 15:10 | 892.30 | 894.40 | 892.30 | 894.10 | 41.6K |
| 15:15 | 894.10 | 894.50 | 893.30 | 893.50 | 34.5K |
| 15:20 | 893.50 | 893.90 | 892.90 | 893.30 | 31.1K |
| 15:30 | 890.30 | 890.30 | 890.30 | 890.30 | 305.3K |