1,051.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 920.70 | 921.70 | 914.00 | 916.30 | 103.9K |
| 09:05 | 916.90 | 918.50 | 916.90 | 918.40 | 20.9K |
| 09:10 | 918.60 | 918.60 | 916.40 | 918.40 | 9.3K |
| 09:15 | 918.30 | 918.30 | 916.00 | 917.00 | 6.7K |
| 09:20 | 917.00 | 917.00 | 915.20 | 915.90 | 13.3K |
| 09:25 | 916.30 | 918.00 | 916.30 | 917.20 | 6.8K |
| 09:30 | 917.70 | 918.40 | 916.30 | 916.30 | 6.9K |
| 09:35 | 917.00 | 918.20 | 916.70 | 917.90 | 3.9K |
| 09:40 | 918.10 | 918.10 | 916.80 | 917.60 | 4.1K |
| 09:45 | 917.80 | 919.90 | 917.80 | 919.20 | 16.6K |
| 09:50 | 919.00 | 919.90 | 919.00 | 919.00 | 4.5K |
| 09:55 | 919.00 | 919.10 | 918.50 | 918.90 | 2.2K |
| 10:00 | 919.10 | 919.10 | 918.20 | 918.50 | 1.7K |
| 10:05 | 918.30 | 918.70 | 918.10 | 918.70 | 1.5K |
| 10:10 | 918.70 | 919.40 | 918.70 | 918.70 | 2.2K |
| 10:15 | 918.80 | 919.40 | 918.60 | 918.80 | 2.0K |
| 10:20 | 919.00 | 919.20 | 918.80 | 919.00 | 1.7K |
| 10:25 | 919.00 | 919.10 | 918.70 | 918.70 | 1.8K |
| 10:30 | 918.50 | 918.50 | 917.20 | 917.50 | 4.4K |
| 10:35 | 917.40 | 917.90 | 917.10 | 917.40 | 2.9K |
| 10:40 | 917.10 | 917.40 | 917.00 | 917.40 | 1.2K |
| 10:45 | 917.40 | 917.60 | 917.10 | 917.10 | 1.5K |
| 10:50 | 917.30 | 917.40 | 916.70 | 916.70 | 6.3K |
| 10:55 | 917.00 | 917.30 | 916.70 | 916.70 | 1.4K |
| 11:00 | 916.60 | 916.70 | 916.50 | 916.50 | 2.2K |
| 11:05 | 916.40 | 916.70 | 915.70 | 915.70 | 6.8K |
| 11:10 | 915.70 | 916.20 | 915.50 | 916.20 | 1.6K |
| 11:15 | 916.30 | 916.30 | 915.10 | 915.50 | 5.3K |
| 11:20 | 915.60 | 916.00 | 915.50 | 915.80 | 3.7K |
| 11:25 | 915.80 | 915.80 | 915.00 | 915.30 | 7.2K |
| 11:30 | 914.80 | 914.80 | 914.80 | 914.80 | 11.4K |
| 12:30 | 915.30 | 915.30 | 914.10 | 914.90 | 30.4K |
| 12:35 | 914.20 | 914.60 | 914.20 | 914.30 | 5.7K |
| 12:40 | 914.60 | 915.50 | 914.60 | 915.50 | 10.8K |
| 12:45 | 915.80 | 916.30 | 915.30 | 916.30 | 6.3K |
| 12:50 | 916.30 | 916.30 | 915.50 | 915.50 | 4.5K |
| 12:55 | 915.40 | 915.60 | 915.10 | 915.60 | 3.9K |
| 13:00 | 915.40 | 915.60 | 914.80 | 914.80 | 5.3K |
| 13:05 | 914.80 | 915.00 | 914.50 | 914.50 | 3.0K |
| 13:10 | 914.40 | 914.40 | 914.20 | 914.20 | 3.5K |
| 13:15 | 913.60 | 913.70 | 913.20 | 913.20 | 10.6K |
| 13:20 | 913.30 | 913.40 | 913.20 | 913.40 | 4.6K |
| 13:25 | 913.20 | 914.30 | 913.20 | 914.10 | 7.2K |
| 13:30 | 914.10 | 914.40 | 913.50 | 913.50 | 14.7K |
| 13:35 | 913.60 | 913.60 | 913.00 | 913.30 | 4.4K |
| 13:40 | 913.00 | 913.80 | 913.00 | 913.50 | 9.8K |
| 13:45 | 913.30 | 913.50 | 913.10 | 913.20 | 1.1K |
| 13:50 | 913.30 | 913.70 | 913.30 | 913.50 | 12.3K |
| 13:55 | 913.10 | 913.90 | 913.10 | 913.90 | 2.4K |
| 14:00 | 913.80 | 914.30 | 913.60 | 914.10 | 6.8K |
| 14:05 | 914.10 | 914.20 | 914.00 | 914.00 | 1.8K |
| 14:10 | 914.00 | 914.00 | 913.20 | 913.90 | 7.3K |
| 14:15 | 914.20 | 914.20 | 914.00 | 914.00 | 1.8K |
| 14:20 | 914.00 | 915.00 | 914.00 | 914.80 | 7.4K |
| 14:25 | 914.50 | 915.00 | 914.50 | 915.00 | 3.3K |
| 14:30 | 914.90 | 915.00 | 914.50 | 914.60 | 2.4K |
| 14:35 | 914.60 | 914.90 | 914.30 | 914.80 | 5.1K |
| 14:40 | 914.90 | 915.30 | 914.90 | 915.30 | 4.8K |
| 14:45 | 915.20 | 915.20 | 915.00 | 915.00 | 2.8K |
| 14:50 | 915.10 | 916.10 | 915.10 | 916.10 | 7.8K |
| 14:55 | 916.00 | 916.50 | 916.00 | 916.40 | 10.1K |
| 15:00 | 916.40 | 916.40 | 916.00 | 916.10 | 9.4K |
| 15:05 | 915.90 | 916.50 | 915.90 | 916.30 | 4.4K |
| 15:10 | 916.50 | 917.80 | 916.40 | 917.70 | 11.8K |
| 15:15 | 917.70 | 917.70 | 917.10 | 917.20 | 13.7K |
| 15:20 | 917.40 | 917.50 | 915.70 | 915.70 | 14.0K |
| 15:30 | 914.40 | 914.40 | 914.40 | 914.40 | 243.2K |