1,051.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 911.90 | 914.10 | 910.10 | 913.30 | 65.4K |
| 09:05 | 913.40 | 914.50 | 912.80 | 913.30 | 6.3K |
| 09:10 | 913.30 | 913.80 | 912.10 | 913.80 | 6.1K |
| 09:15 | 913.00 | 917.50 | 913.00 | 917.50 | 30.5K |
| 09:20 | 917.50 | 919.30 | 917.10 | 917.70 | 11.3K |
| 09:25 | 917.30 | 919.60 | 916.60 | 919.60 | 11.5K |
| 09:30 | 919.20 | 920.80 | 918.50 | 920.60 | 30.3K |
| 09:35 | 920.70 | 920.80 | 918.10 | 918.10 | 5.7K |
| 09:40 | 918.40 | 919.00 | 916.80 | 917.00 | 7.0K |
| 09:45 | 917.00 | 917.60 | 916.90 | 917.00 | 7.6K |
| 09:50 | 917.00 | 917.20 | 916.30 | 916.90 | 4.3K |
| 09:55 | 916.90 | 922.20 | 916.80 | 921.10 | 55.0K |
| 10:00 | 921.70 | 922.10 | 920.20 | 921.20 | 11.6K |
| 10:05 | 921.40 | 922.70 | 921.30 | 922.40 | 15.1K |
| 10:10 | 922.20 | 922.80 | 921.90 | 922.00 | 13.2K |
| 10:15 | 922.00 | 922.10 | 921.10 | 921.50 | 3.3K |
| 10:20 | 921.40 | 921.40 | 921.00 | 921.30 | 7.4K |
| 10:25 | 920.80 | 921.80 | 920.80 | 921.30 | 3.6K |
| 10:30 | 921.10 | 921.70 | 920.40 | 921.60 | 6.4K |
| 10:35 | 921.30 | 921.30 | 919.20 | 919.20 | 15.0K |
| 10:40 | 918.90 | 919.20 | 917.90 | 918.20 | 8.0K |
| 10:45 | 918.20 | 918.80 | 917.50 | 918.40 | 5.9K |
| 10:50 | 918.40 | 918.40 | 917.60 | 917.80 | 5.9K |
| 10:55 | 917.70 | 918.00 | 917.40 | 917.50 | 10.5K |
| 11:00 | 917.90 | 917.90 | 916.50 | 916.90 | 3.1K |
| 11:05 | 917.10 | 917.10 | 916.20 | 916.40 | 11.5K |
| 11:10 | 916.20 | 916.20 | 913.60 | 913.60 | 12.0K |
| 11:15 | 913.50 | 913.50 | 912.40 | 913.10 | 6.7K |
| 11:20 | 912.80 | 913.40 | 912.20 | 913.10 | 7.2K |
| 11:25 | 913.10 | 913.40 | 912.70 | 912.80 | 5.5K |
| 11:30 | 912.80 | 912.80 | 912.80 | 912.80 | 0.5K |
| 12:30 | 910.00 | 911.80 | 910.00 | 910.90 | 28.1K |
| 12:35 | 911.20 | 911.20 | 910.10 | 910.60 | 6.0K |
| 12:40 | 910.70 | 911.10 | 909.30 | 909.50 | 24.5K |
| 12:45 | 909.10 | 910.20 | 908.70 | 910.20 | 18.5K |
| 12:50 | 910.00 | 911.60 | 909.50 | 911.60 | 41.3K |
| 12:55 | 911.60 | 913.40 | 911.60 | 913.30 | 9.1K |
| 13:00 | 913.40 | 913.80 | 913.10 | 913.70 | 3.9K |
| 13:05 | 913.50 | 913.90 | 913.40 | 913.90 | 7.7K |
| 13:10 | 914.00 | 914.70 | 913.40 | 914.70 | 6.6K |
| 13:15 | 914.50 | 914.50 | 914.00 | 914.00 | 2.8K |
| 13:20 | 914.10 | 914.10 | 913.00 | 913.40 | 2.9K |
| 13:25 | 913.50 | 914.40 | 913.00 | 914.00 | 7.0K |
| 13:30 | 914.20 | 914.50 | 913.80 | 913.80 | 5.5K |
| 13:35 | 913.70 | 914.00 | 913.10 | 913.60 | 3.2K |
| 13:40 | 913.80 | 914.00 | 913.60 | 913.90 | 3.1K |
| 13:45 | 913.80 | 914.00 | 913.20 | 913.90 | 7.2K |
| 13:50 | 913.70 | 913.90 | 913.40 | 913.70 | 2.6K |
| 13:55 | 913.50 | 913.80 | 913.30 | 913.80 | 7.3K |
| 14:00 | 913.60 | 914.20 | 913.10 | 914.20 | 10.8K |
| 14:05 | 914.00 | 914.00 | 913.40 | 913.90 | 4.5K |
| 14:10 | 913.90 | 914.00 | 913.30 | 913.70 | 14.8K |
| 14:15 | 913.80 | 914.20 | 913.80 | 914.20 | 3.2K |
| 14:20 | 914.30 | 914.40 | 913.50 | 913.60 | 5.8K |
| 14:25 | 913.60 | 914.70 | 913.60 | 914.60 | 4.7K |
| 14:30 | 914.50 | 916.20 | 914.50 | 915.80 | 12.1K |
| 14:35 | 915.70 | 915.90 | 915.60 | 915.90 | 5.1K |
| 14:40 | 915.80 | 916.40 | 915.80 | 915.90 | 5.6K |
| 14:45 | 916.00 | 916.00 | 915.20 | 915.30 | 9.1K |
| 14:50 | 914.80 | 915.00 | 913.50 | 913.50 | 8.1K |
| 14:55 | 913.90 | 914.30 | 912.50 | 913.30 | 9.5K |
| 15:00 | 913.40 | 914.20 | 912.70 | 912.80 | 12.7K |
| 15:05 | 912.90 | 912.90 | 911.70 | 912.40 | 12.4K |
| 15:10 | 912.20 | 912.20 | 909.70 | 910.00 | 21.6K |
| 15:15 | 909.80 | 910.00 | 909.10 | 909.30 | 15.8K |
| 15:20 | 909.20 | 909.40 | 907.90 | 909.30 | 31.4K |
| 15:30 | 906.40 | 906.40 | 906.40 | 906.40 | 238.0K |