1,071.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 907.00 | 914.50 | 907.00 | 911.60 | 66.3K |
| 09:05 | 910.90 | 910.90 | 908.00 | 908.50 | 8.3K |
| 09:10 | 909.20 | 911.50 | 908.40 | 910.90 | 4.4K |
| 09:15 | 911.50 | 912.40 | 909.60 | 910.00 | 7.6K |
| 09:20 | 909.70 | 909.90 | 908.70 | 908.80 | 8.3K |
| 09:25 | 908.50 | 908.60 | 907.90 | 908.00 | 8.2K |
| 09:30 | 907.60 | 908.40 | 906.10 | 906.10 | 7.2K |
| 09:35 | 906.60 | 907.00 | 904.10 | 906.30 | 20.4K |
| 09:40 | 905.70 | 906.10 | 905.10 | 905.50 | 4.6K |
| 09:45 | 905.50 | 905.80 | 905.10 | 905.10 | 6.2K |
| 09:50 | 905.20 | 905.50 | 904.10 | 905.40 | 4.0K |
| 09:55 | 904.80 | 905.00 | 904.30 | 904.80 | 5.5K |
| 10:00 | 904.50 | 904.80 | 903.60 | 903.60 | 10.8K |
| 10:05 | 904.10 | 904.10 | 903.30 | 903.70 | 8.4K |
| 10:10 | 903.40 | 903.80 | 902.60 | 903.80 | 4.8K |
| 10:15 | 903.60 | 903.70 | 902.30 | 903.50 | 6.8K |
| 10:20 | 903.40 | 905.00 | 903.30 | 904.50 | 3.0K |
| 10:25 | 904.30 | 905.50 | 904.30 | 905.50 | 1.9K |
| 10:30 | 905.70 | 906.20 | 905.50 | 906.00 | 2.8K |
| 10:35 | 906.10 | 906.80 | 905.70 | 905.70 | 5.6K |
| 10:40 | 905.80 | 906.00 | 904.80 | 904.80 | 4.9K |
| 10:45 | 904.90 | 904.90 | 904.30 | 904.90 | 2.5K |
| 10:50 | 905.80 | 907.50 | 905.80 | 907.50 | 16.7K |
| 10:55 | 907.10 | 907.10 | 905.90 | 906.40 | 5.1K |
| 11:00 | 906.60 | 906.70 | 905.30 | 905.30 | 7.0K |
| 11:05 | 905.20 | 906.30 | 905.20 | 906.20 | 5.5K |
| 11:10 | 906.30 | 907.10 | 906.00 | 907.10 | 5.3K |
| 11:15 | 907.10 | 907.60 | 906.80 | 907.60 | 6.5K |
| 11:20 | 907.60 | 907.90 | 906.80 | 906.80 | 3.7K |
| 11:25 | 906.60 | 908.20 | 906.60 | 907.40 | 12.1K |
| 11:30 | 906.70 | 906.70 | 906.70 | 906.70 | 5.9K |
| 12:30 | 906.80 | 907.90 | 906.30 | 906.90 | 15.0K |
| 12:35 | 906.70 | 907.50 | 906.60 | 907.10 | 6.9K |
| 12:40 | 907.20 | 908.10 | 907.20 | 907.90 | 6.1K |
| 12:45 | 907.90 | 908.00 | 907.40 | 907.70 | 5.2K |
| 12:50 | 907.40 | 908.10 | 907.30 | 908.10 | 5.0K |
| 12:55 | 907.80 | 908.10 | 907.60 | 907.60 | 3.7K |
| 13:00 | 907.70 | 907.80 | 907.20 | 907.30 | 5.5K |
| 13:05 | 907.30 | 907.60 | 907.00 | 907.20 | 8.7K |
| 13:10 | 907.30 | 907.60 | 906.90 | 907.60 | 3.7K |
| 13:15 | 907.40 | 907.90 | 907.30 | 907.50 | 6.0K |
| 13:20 | 907.60 | 907.80 | 906.20 | 906.40 | 5.0K |
| 13:25 | 906.40 | 906.80 | 906.40 | 906.40 | 3.8K |
| 13:30 | 906.30 | 906.90 | 906.20 | 906.70 | 3.9K |
| 13:35 | 906.70 | 906.90 | 906.50 | 906.50 | 2.4K |
| 13:40 | 906.70 | 906.90 | 906.40 | 906.90 | 1.8K |
| 13:45 | 906.80 | 906.90 | 906.30 | 906.30 | 2.6K |
| 13:50 | 906.40 | 906.50 | 905.50 | 905.90 | 6.1K |
| 13:55 | 905.90 | 906.20 | 905.90 | 906.00 | 3.9K |
| 14:00 | 906.30 | 907.30 | 906.30 | 906.90 | 7.4K |
| 14:05 | 907.10 | 907.40 | 907.10 | 907.20 | 2.8K |
| 14:10 | 907.00 | 907.50 | 906.90 | 907.30 | 2.5K |
| 14:15 | 907.20 | 907.30 | 907.00 | 907.10 | 3.2K |
| 14:20 | 907.10 | 907.10 | 906.70 | 907.00 | 4.4K |
| 14:25 | 906.70 | 907.00 | 906.50 | 907.00 | 5.8K |
| 14:30 | 907.00 | 908.00 | 907.00 | 908.00 | 5.7K |
| 14:35 | 907.50 | 907.70 | 907.10 | 907.30 | 6.5K |
| 14:40 | 907.40 | 907.60 | 907.20 | 907.50 | 3.2K |
| 14:45 | 907.60 | 908.10 | 907.50 | 908.00 | 4.2K |
| 14:50 | 908.10 | 908.80 | 907.80 | 908.70 | 8.8K |
| 14:55 | 908.30 | 908.60 | 907.50 | 907.50 | 6.8K |
| 15:00 | 907.90 | 907.90 | 906.00 | 906.10 | 7.6K |
| 15:05 | 906.30 | 907.00 | 906.20 | 907.00 | 13.7K |
| 15:10 | 907.00 | 907.70 | 906.50 | 906.60 | 9.2K |
| 15:15 | 906.50 | 906.90 | 906.40 | 906.80 | 10.2K |
| 15:20 | 906.60 | 908.40 | 906.60 | 908.30 | 17.2K |
| 15:30 | 906.40 | 906.40 | 906.40 | 906.40 | 193.5K |