1,051.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 928.00 | 932.90 | 925.20 | 925.20 | 40.5K |
| 09:05 | 925.10 | 930.10 | 923.90 | 930.00 | 18.3K |
| 09:10 | 929.60 | 931.50 | 929.60 | 931.10 | 4.4K |
| 09:15 | 931.00 | 931.00 | 926.50 | 927.00 | 10.1K |
| 09:20 | 927.10 | 927.50 | 926.30 | 926.80 | 3.6K |
| 09:25 | 926.90 | 928.90 | 926.90 | 928.40 | 4.2K |
| 09:30 | 928.50 | 928.50 | 924.70 | 925.00 | 8.7K |
| 09:35 | 925.50 | 925.80 | 922.50 | 922.50 | 12.2K |
| 09:40 | 923.00 | 923.50 | 922.30 | 923.10 | 17.7K |
| 09:45 | 923.00 | 923.70 | 922.20 | 922.80 | 6.7K |
| 09:50 | 922.40 | 923.80 | 922.00 | 922.10 | 14.4K |
| 09:55 | 922.50 | 923.70 | 921.00 | 921.20 | 11.7K |
| 10:00 | 921.60 | 922.00 | 920.10 | 920.30 | 17.4K |
| 10:05 | 920.70 | 921.30 | 920.30 | 920.60 | 7.6K |
| 10:10 | 920.30 | 920.60 | 918.90 | 919.40 | 24.3K |
| 10:15 | 919.10 | 919.10 | 917.40 | 918.20 | 10.9K |
| 10:20 | 918.20 | 919.30 | 917.70 | 919.10 | 13.1K |
| 10:25 | 919.10 | 919.70 | 918.60 | 919.60 | 8.6K |
| 10:30 | 919.60 | 920.30 | 919.00 | 920.30 | 5.5K |
| 10:35 | 920.80 | 921.40 | 919.30 | 919.30 | 7.7K |
| 10:40 | 919.80 | 919.90 | 918.90 | 919.20 | 5.2K |
| 10:45 | 919.60 | 920.30 | 919.30 | 920.00 | 4.9K |
| 10:50 | 920.00 | 921.10 | 919.90 | 920.70 | 5.6K |
| 10:55 | 920.40 | 920.90 | 919.60 | 920.50 | 5.5K |
| 11:00 | 920.90 | 921.20 | 920.30 | 921.00 | 8.6K |
| 11:05 | 920.90 | 921.30 | 920.50 | 920.80 | 5.8K |
| 11:10 | 920.70 | 920.70 | 919.80 | 920.00 | 4.2K |
| 11:15 | 919.80 | 919.80 | 918.10 | 918.30 | 6.2K |
| 11:20 | 918.10 | 918.30 | 915.70 | 915.90 | 24.3K |
| 11:25 | 915.60 | 915.90 | 915.00 | 915.10 | 14.0K |
| 11:30 | 915.00 | 915.00 | 915.00 | 915.00 | 5.6K |
| 12:30 | 915.00 | 915.00 | 912.10 | 913.60 | 54.4K |
| 12:35 | 913.80 | 914.80 | 913.10 | 913.50 | 16.8K |
| 12:40 | 913.60 | 914.00 | 912.80 | 914.00 | 8.9K |
| 12:45 | 914.40 | 914.60 | 912.60 | 913.00 | 10.2K |
| 12:50 | 913.20 | 914.00 | 913.00 | 913.40 | 10.7K |
| 12:55 | 913.20 | 913.50 | 912.80 | 912.80 | 7.7K |
| 13:00 | 912.70 | 913.60 | 912.00 | 913.60 | 13.4K |
| 13:05 | 913.50 | 913.50 | 911.20 | 911.70 | 17.2K |
| 13:10 | 911.70 | 911.90 | 911.20 | 911.60 | 10.6K |
| 13:15 | 911.80 | 911.80 | 911.10 | 911.40 | 10.7K |
| 13:20 | 911.20 | 912.30 | 911.20 | 911.20 | 12.3K |
| 13:25 | 911.30 | 911.60 | 911.10 | 911.30 | 9.1K |
| 13:30 | 911.40 | 912.30 | 911.10 | 911.40 | 7.0K |
| 13:35 | 911.40 | 912.60 | 911.40 | 911.70 | 6.5K |
| 13:40 | 911.80 | 911.80 | 910.80 | 911.80 | 14.5K |
| 13:45 | 911.90 | 912.60 | 911.50 | 912.00 | 7.2K |
| 13:50 | 912.30 | 913.80 | 912.30 | 913.50 | 5.4K |
| 13:55 | 913.60 | 914.00 | 913.50 | 913.60 | 4.7K |
| 14:00 | 913.60 | 914.30 | 913.30 | 913.50 | 6.7K |
| 14:05 | 913.70 | 915.50 | 913.60 | 915.30 | 6.3K |
| 14:10 | 915.10 | 915.10 | 914.50 | 914.80 | 5.6K |
| 14:15 | 914.90 | 915.00 | 914.20 | 914.60 | 9.6K |
| 14:20 | 914.90 | 916.00 | 914.70 | 916.00 | 7.9K |
| 14:25 | 915.80 | 915.80 | 915.10 | 915.10 | 9.5K |
| 14:30 | 914.90 | 914.90 | 914.20 | 914.30 | 16.1K |
| 14:35 | 914.10 | 914.90 | 913.50 | 914.80 | 11.0K |
| 14:40 | 914.80 | 914.90 | 914.10 | 914.10 | 12.2K |
| 14:45 | 914.20 | 914.60 | 914.00 | 914.50 | 12.9K |
| 14:50 | 914.10 | 915.00 | 914.00 | 914.70 | 14.1K |
| 14:55 | 914.90 | 915.00 | 914.20 | 914.30 | 12.4K |
| 15:00 | 914.60 | 915.30 | 914.30 | 915.20 | 14.1K |
| 15:05 | 915.40 | 917.80 | 915.40 | 917.70 | 20.3K |
| 15:10 | 917.60 | 918.50 | 917.50 | 918.10 | 24.7K |
| 15:15 | 918.00 | 919.30 | 917.80 | 919.10 | 20.5K |
| 15:20 | 919.10 | 920.80 | 919.00 | 919.80 | 26.9K |
| 15:30 | 921.90 | 921.90 | 921.90 | 921.90 | 169.8K |