東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,071.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 945.90 950.30 943.00 950.00 95.3K
09:05 949.30 953.50 949.30 953.00 9.1K
09:10 953.30 955.60 951.90 954.30 31.4K
09:15 954.30 955.60 953.20 954.10 10.1K
09:20 954.00 954.50 953.10 954.40 7.7K
09:25 954.20 956.60 954.20 956.50 12.8K
09:30 957.00 957.70 955.90 955.90 10.2K
09:35 955.60 956.30 955.20 955.60 9.8K
09:40 955.40 955.40 952.20 952.40 14.2K
09:45 952.20 956.90 949.90 954.60 65.1K
09:50 953.60 954.90 952.90 953.70 62.0K
09:55 953.90 954.90 952.80 953.00 9.7K
10:00 952.30 953.30 952.10 952.10 6.8K
10:05 952.10 952.30 949.80 949.80 10.8K
10:10 950.00 950.70 949.80 950.20 9.5K
10:15 950.40 951.50 950.40 950.90 9.7K
10:20 951.00 951.30 950.20 950.50 8.8K
10:25 950.30 950.60 949.80 950.50 9.2K
10:30 950.90 950.90 950.30 950.70 4.6K
10:35 950.80 950.80 948.90 949.90 16.4K
10:40 949.50 949.60 947.90 949.20 14.1K
10:45 949.20 950.70 948.80 950.70 12.2K
10:50 950.90 951.80 950.90 951.10 10.9K
10:55 951.30 952.20 951.00 952.20 7.2K
11:00 952.00 952.00 950.50 951.10 8.5K
11:05 951.40 952.20 950.90 951.30 14.5K
11:10 951.40 952.50 951.40 952.30 8.0K
11:15 952.10 952.60 951.80 952.20 11.6K
11:20 952.30 952.70 951.60 951.70 6.8K
11:25 951.80 952.30 951.70 951.70 3.7K
11:30 951.60 951.60 951.60 951.60 1.2K
12:30 955.00 955.00 952.20 952.30 29.2K
12:35 952.50 953.20 951.70 951.80 13.9K
12:40 951.80 953.10 951.60 953.00 16.5K
12:45 952.90 954.00 952.90 953.80 13.2K
12:50 953.70 954.00 952.30 952.50 24.0K
12:55 952.10 954.00 952.10 953.20 13.6K
13:00 953.50 954.30 952.50 952.70 7.5K
13:05 952.90 953.10 952.20 952.40 8.0K
13:10 952.20 952.40 951.70 951.70 7.8K
13:15 952.00 952.40 951.80 951.90 8.5K
13:20 952.00 952.80 952.00 952.50 6.0K
13:25 952.30 953.20 952.30 953.00 9.2K
13:30 953.00 953.20 952.20 952.30 6.6K
13:35 952.60 953.10 952.10 952.10 13.0K
13:40 952.30 952.80 952.20 952.40 3.9K
13:45 952.50 952.50 952.00 952.20 6.0K
13:50 952.20 952.40 951.30 951.60 17.1K
13:55 952.00 952.30 951.40 951.80 8.5K
14:00 951.90 952.40 951.40 952.30 7.1K
14:05 952.30 952.40 951.60 951.60 8.7K
14:10 951.60 952.20 951.50 952.10 6.5K
14:15 952.10 952.20 949.60 950.00 25.7K
14:20 950.20 952.40 950.20 952.30 12.0K
14:25 952.10 952.20 949.80 949.80 12.5K
14:30 949.20 950.60 948.70 950.60 9.4K
14:35 950.70 950.80 949.70 949.80 8.5K
14:40 949.90 949.90 948.50 949.40 14.5K
14:45 949.20 950.00 948.90 949.60 10.7K
14:50 949.50 950.10 949.00 949.70 15.6K
14:55 949.80 951.10 949.70 951.00 10.8K
15:00 951.20 952.80 951.10 952.20 14.8K
15:05 952.00 953.00 951.80 952.70 16.4K
15:10 952.40 953.10 951.80 952.10 17.4K
15:15 951.90 952.10 951.30 951.90 17.2K
15:20 951.90 954.70 951.90 953.70 27.6K
15:30 952.60 952.60 952.60 952.60 183.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし