1,071.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 955.50 | 960.70 | 955.10 | 959.10 | 104.2K |
| 09:05 | 958.70 | 960.20 | 954.50 | 956.60 | 27.0K |
| 09:10 | 956.00 | 956.30 | 952.00 | 952.70 | 15.3K |
| 09:15 | 952.70 | 956.80 | 952.70 | 955.70 | 12.2K |
| 09:20 | 955.70 | 956.70 | 954.90 | 956.40 | 9.6K |
| 09:25 | 956.50 | 956.50 | 954.50 | 954.50 | 8.7K |
| 09:30 | 954.40 | 957.10 | 954.20 | 954.50 | 18.2K |
| 09:35 | 955.30 | 955.30 | 953.10 | 954.20 | 23.2K |
| 09:40 | 953.10 | 954.30 | 952.10 | 953.10 | 21.0K |
| 09:45 | 952.70 | 954.30 | 950.10 | 953.90 | 23.4K |
| 09:50 | 953.60 | 956.50 | 953.60 | 956.50 | 13.6K |
| 09:55 | 957.00 | 959.10 | 957.00 | 959.10 | 19.9K |
| 10:00 | 959.10 | 959.80 | 958.20 | 958.80 | 12.1K |
| 10:05 | 958.70 | 959.20 | 958.20 | 958.70 | 18.0K |
| 10:10 | 958.90 | 959.10 | 958.10 | 958.80 | 10.6K |
| 10:15 | 958.80 | 959.90 | 958.70 | 958.70 | 26.3K |
| 10:20 | 958.60 | 958.90 | 957.90 | 958.90 | 19.0K |
| 10:25 | 959.00 | 959.90 | 958.80 | 959.50 | 19.1K |
| 10:30 | 959.40 | 959.40 | 958.70 | 958.80 | 8.6K |
| 10:35 | 958.60 | 961.00 | 958.10 | 961.00 | 40.2K |
| 10:40 | 960.70 | 962.20 | 960.70 | 961.70 | 14.3K |
| 10:45 | 961.70 | 961.70 | 961.20 | 961.50 | 8.5K |
| 10:50 | 961.70 | 961.70 | 960.80 | 960.90 | 11.4K |
| 10:55 | 961.10 | 961.40 | 960.50 | 961.40 | 17.7K |
| 11:00 | 961.10 | 962.50 | 960.30 | 962.50 | 24.7K |
| 11:05 | 962.80 | 963.20 | 962.10 | 962.50 | 23.8K |
| 11:10 | 962.90 | 963.00 | 961.20 | 961.70 | 15.7K |
| 11:15 | 961.40 | 962.20 | 960.40 | 962.20 | 12.9K |
| 11:20 | 962.20 | 963.00 | 960.50 | 960.80 | 16.5K |
| 11:25 | 960.60 | 962.10 | 960.30 | 961.90 | 7.1K |
| 11:30 | 961.90 | 961.90 | 961.90 | 961.90 | 4.3K |
| 12:30 | 962.10 | 962.10 | 959.40 | 960.10 | 35.3K |
| 12:35 | 959.80 | 960.20 | 959.00 | 960.20 | 15.7K |
| 12:40 | 959.90 | 960.30 | 959.30 | 959.30 | 13.2K |
| 12:45 | 959.20 | 959.70 | 959.10 | 959.30 | 8.4K |
| 12:50 | 959.00 | 959.00 | 957.80 | 958.40 | 20.7K |
| 12:55 | 958.40 | 958.80 | 958.30 | 958.80 | 9.4K |
| 13:00 | 958.90 | 959.00 | 958.20 | 958.90 | 10.5K |
| 13:05 | 958.90 | 960.20 | 958.90 | 959.50 | 13.9K |
| 13:10 | 959.30 | 959.30 | 958.50 | 959.20 | 7.6K |
| 13:15 | 959.40 | 959.50 | 959.00 | 959.30 | 8.6K |
| 13:20 | 959.40 | 960.40 | 959.30 | 960.40 | 10.0K |
| 13:25 | 960.50 | 960.70 | 960.50 | 960.50 | 5.3K |
| 13:30 | 960.50 | 960.70 | 960.30 | 960.30 | 9.4K |
| 13:35 | 960.40 | 961.70 | 960.40 | 961.60 | 9.0K |
| 13:40 | 961.50 | 961.50 | 960.60 | 960.60 | 8.0K |
| 13:45 | 960.50 | 960.80 | 960.10 | 960.50 | 5.9K |
| 13:50 | 960.70 | 961.90 | 960.70 | 961.90 | 7.3K |
| 13:55 | 962.00 | 963.00 | 962.00 | 962.90 | 10.8K |
| 14:00 | 962.30 | 962.30 | 960.80 | 961.50 | 14.4K |
| 14:05 | 961.60 | 962.10 | 961.40 | 962.10 | 4.5K |
| 14:10 | 962.00 | 962.90 | 961.70 | 962.80 | 10.8K |
| 14:15 | 962.70 | 963.00 | 962.60 | 962.90 | 10.7K |
| 14:20 | 963.50 | 963.60 | 963.00 | 963.30 | 17.7K |
| 14:25 | 963.40 | 964.60 | 963.40 | 963.70 | 24.7K |
| 14:30 | 963.60 | 963.80 | 962.90 | 963.70 | 11.2K |
| 14:35 | 963.70 | 964.60 | 963.30 | 963.70 | 13.6K |
| 14:40 | 963.80 | 963.90 | 963.40 | 963.90 | 6.8K |
| 14:45 | 963.70 | 963.80 | 963.10 | 963.30 | 8.7K |
| 14:50 | 963.50 | 963.60 | 963.00 | 963.00 | 12.7K |
| 14:55 | 962.70 | 962.80 | 962.20 | 962.80 | 11.3K |
| 15:00 | 962.80 | 964.80 | 962.50 | 964.50 | 22.5K |
| 15:05 | 964.60 | 964.60 | 963.70 | 963.80 | 10.0K |
| 15:10 | 963.80 | 964.90 | 963.70 | 964.90 | 15.9K |
| 15:15 | 966.00 | 967.90 | 965.00 | 967.90 | 47.5K |
| 15:20 | 968.00 | 969.60 | 967.80 | 969.40 | 80.5K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 194.5K |