1,071.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 971.30 | 974.90 | 967.60 | 967.80 | 366.9K |
| 09:05 | 968.20 | 968.90 | 963.40 | 968.20 | 51.1K |
| 09:10 | 968.40 | 971.20 | 967.00 | 967.60 | 58.1K |
| 09:15 | 968.00 | 968.40 | 964.10 | 964.10 | 27.6K |
| 09:20 | 964.00 | 964.00 | 962.30 | 962.80 | 19.8K |
| 09:25 | 962.70 | 963.60 | 959.40 | 959.90 | 20.5K |
| 09:30 | 959.60 | 960.70 | 958.70 | 959.60 | 22.0K |
| 09:35 | 959.50 | 959.50 | 956.30 | 957.60 | 49.3K |
| 09:40 | 958.10 | 962.20 | 956.90 | 962.20 | 36.2K |
| 09:45 | 961.90 | 963.40 | 961.80 | 963.10 | 13.3K |
| 09:50 | 963.20 | 963.80 | 961.00 | 961.60 | 21.6K |
| 09:55 | 961.50 | 962.90 | 961.10 | 962.40 | 12.8K |
| 10:00 | 962.40 | 962.40 | 960.20 | 960.80 | 16.6K |
| 10:05 | 960.50 | 961.90 | 959.90 | 961.90 | 18.6K |
| 10:10 | 961.70 | 964.40 | 961.40 | 963.60 | 35.8K |
| 10:15 | 963.20 | 964.30 | 962.60 | 964.10 | 18.1K |
| 10:20 | 964.40 | 965.20 | 963.70 | 963.70 | 18.0K |
| 10:25 | 963.50 | 963.80 | 962.30 | 963.50 | 8.4K |
| 10:30 | 963.40 | 963.80 | 961.70 | 961.70 | 12.6K |
| 10:35 | 961.70 | 961.70 | 960.70 | 961.30 | 9.1K |
| 10:40 | 960.90 | 962.10 | 960.30 | 960.60 | 10.1K |
| 10:45 | 960.60 | 960.80 | 958.80 | 959.10 | 13.7K |
| 10:50 | 959.00 | 960.50 | 958.30 | 960.50 | 39.8K |
| 10:55 | 960.60 | 962.10 | 960.50 | 960.50 | 14.9K |
| 11:00 | 960.20 | 960.20 | 958.20 | 959.60 | 12.7K |
| 11:05 | 959.70 | 960.50 | 958.60 | 960.30 | 13.4K |
| 11:10 | 960.40 | 961.00 | 960.00 | 960.70 | 13.3K |
| 11:15 | 960.80 | 960.90 | 960.50 | 960.80 | 9.3K |
| 11:20 | 960.80 | 961.60 | 960.70 | 961.60 | 12.1K |
| 11:25 | 961.80 | 962.00 | 961.20 | 961.80 | 8.4K |
| 11:30 | 961.80 | 961.80 | 961.80 | 961.80 | 3.2K |
| 12:30 | 961.90 | 962.60 | 960.40 | 960.40 | 47.5K |
| 12:35 | 960.60 | 965.30 | 960.60 | 964.80 | 95.1K |
| 12:40 | 965.00 | 965.80 | 964.40 | 965.10 | 26.9K |
| 12:45 | 965.10 | 965.20 | 964.20 | 964.40 | 15.8K |
| 12:50 | 964.50 | 965.30 | 964.40 | 964.90 | 19.3K |
| 12:55 | 965.00 | 965.00 | 964.10 | 964.70 | 14.7K |
| 13:00 | 964.00 | 964.80 | 964.00 | 964.50 | 13.1K |
| 13:05 | 964.80 | 965.30 | 964.40 | 964.60 | 14.7K |
| 13:10 | 964.70 | 966.60 | 964.60 | 965.10 | 15.0K |
| 13:15 | 965.30 | 965.40 | 963.90 | 963.90 | 10.6K |
| 13:20 | 964.00 | 965.70 | 964.00 | 965.70 | 25.0K |
| 13:25 | 966.10 | 966.30 | 964.10 | 964.10 | 14.1K |
| 13:30 | 964.20 | 964.30 | 963.10 | 963.20 | 11.4K |
| 13:35 | 963.30 | 965.50 | 963.30 | 965.50 | 18.8K |
| 13:40 | 965.10 | 965.10 | 964.30 | 964.60 | 10.1K |
| 13:45 | 964.50 | 965.50 | 964.50 | 964.80 | 21.9K |
| 13:50 | 964.80 | 965.30 | 963.60 | 964.60 | 16.9K |
| 13:55 | 964.60 | 965.50 | 964.60 | 965.10 | 17.6K |
| 14:00 | 965.30 | 965.30 | 963.80 | 963.80 | 14.6K |
| 14:05 | 963.40 | 963.50 | 962.50 | 963.20 | 14.3K |
| 14:10 | 963.20 | 963.90 | 963.20 | 963.60 | 12.3K |
| 14:15 | 963.70 | 964.30 | 963.30 | 963.70 | 19.2K |
| 14:20 | 963.60 | 964.00 | 963.10 | 963.30 | 16.0K |
| 14:25 | 963.30 | 963.50 | 962.70 | 962.70 | 16.8K |
| 14:30 | 962.80 | 964.70 | 962.80 | 964.70 | 25.7K |
| 14:35 | 964.80 | 965.30 | 964.70 | 965.00 | 20.9K |
| 14:40 | 965.20 | 967.00 | 964.60 | 965.80 | 88.7K |
| 14:45 | 965.80 | 966.10 | 965.50 | 966.00 | 19.8K |
| 14:50 | 966.20 | 966.50 | 966.00 | 966.30 | 17.7K |
| 14:55 | 966.30 | 966.80 | 966.20 | 966.50 | 19.7K |
| 15:00 | 966.40 | 967.80 | 966.40 | 967.30 | 22.1K |
| 15:05 | 967.60 | 967.60 | 966.50 | 966.50 | 26.5K |
| 15:10 | 966.70 | 966.80 | 965.70 | 965.80 | 23.0K |
| 15:15 | 965.70 | 965.70 | 963.30 | 963.30 | 48.5K |
| 15:20 | 963.20 | 966.90 | 963.10 | 966.90 | 54.0K |
| 15:30 | 962.60 | 962.60 | 962.60 | 962.60 | 373.8K |