1,049.50
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 939.50 | 947.30 | 939.50 | 947.20 | 377.1K |
| 09:10 | 943.80 | 963.80 | 943.00 | 945.00 | 298.6K |
| 09:15 | 945.40 | 952.20 | 941.10 | 949.00 | 210.2K |
| 09:20 | 950.00 | 954.10 | 947.00 | 953.80 | 112.8K |
| 09:25 | 953.30 | 953.60 | 946.40 | 949.20 | 52.9K |
| 09:30 | 949.10 | 949.70 | 947.00 | 948.10 | 64.3K |
| 09:35 | 947.60 | 952.30 | 946.10 | 951.60 | 101.5K |
| 09:40 | 950.40 | 952.70 | 948.70 | 949.40 | 82.7K |
| 09:45 | 949.40 | 951.80 | 946.60 | 946.80 | 57.5K |
| 09:50 | 947.40 | 949.50 | 946.70 | 947.80 | 34.4K |
| 09:55 | 948.00 | 948.10 | 945.50 | 947.00 | 63.4K |
| 10:00 | 947.00 | 947.00 | 944.60 | 945.70 | 17.9K |
| 10:05 | 945.60 | 945.60 | 940.90 | 941.10 | 59.3K |
| 10:10 | 941.10 | 942.20 | 940.00 | 941.80 | 41.6K |
| 10:15 | 941.90 | 942.60 | 941.40 | 942.50 | 18.3K |
| 10:20 | 943.40 | 943.40 | 940.10 | 941.00 | 30.7K |
| 10:25 | 941.20 | 943.50 | 940.60 | 943.00 | 22.0K |
| 10:30 | 943.20 | 947.40 | 942.60 | 946.70 | 56.9K |
| 10:35 | 947.10 | 948.50 | 946.60 | 947.20 | 23.0K |
| 10:40 | 946.80 | 946.80 | 944.10 | 944.50 | 19.9K |
| 10:45 | 944.90 | 945.40 | 943.90 | 944.60 | 19.0K |
| 10:50 | 944.60 | 944.60 | 943.30 | 944.60 | 15.9K |
| 10:55 | 944.70 | 945.30 | 944.00 | 944.90 | 21.7K |
| 11:00 | 945.30 | 945.90 | 944.90 | 945.40 | 27.6K |
| 11:05 | 945.80 | 947.60 | 945.80 | 946.00 | 29.5K |
| 11:10 | 945.80 | 946.60 | 944.90 | 946.00 | 34.0K |
| 11:15 | 945.70 | 947.10 | 945.40 | 946.40 | 32.5K |
| 11:20 | 946.40 | 947.70 | 945.90 | 946.40 | 31.2K |
| 11:25 | 946.50 | 947.90 | 946.30 | 947.30 | 14.1K |
| 11:30 | 947.70 | 947.70 | 947.70 | 947.70 | 7.5K |
| 12:30 | 946.00 | 950.40 | 943.90 | 944.00 | 144.9K |
| 12:35 | 944.50 | 950.00 | 944.50 | 949.30 | 152.9K |
| 12:40 | 949.20 | 950.30 | 949.00 | 949.00 | 35.8K |
| 12:45 | 949.30 | 949.80 | 948.60 | 948.90 | 39.8K |
| 12:50 | 948.70 | 950.10 | 948.30 | 950.00 | 30.9K |
| 12:55 | 950.00 | 950.00 | 948.50 | 949.90 | 28.1K |
| 13:00 | 950.00 | 953.60 | 949.70 | 953.50 | 55.3K |
| 13:05 | 954.30 | 958.40 | 954.30 | 958.40 | 99.9K |
| 13:10 | 958.50 | 959.50 | 958.00 | 959.20 | 31.1K |
| 13:15 | 959.20 | 963.00 | 959.00 | 960.50 | 152.2K |
| 13:20 | 960.70 | 961.10 | 959.10 | 960.30 | 29.7K |
| 13:25 | 960.40 | 962.00 | 960.40 | 961.00 | 49.0K |
| 13:30 | 960.90 | 962.00 | 957.80 | 957.80 | 31.5K |
| 13:35 | 958.20 | 959.30 | 956.50 | 957.60 | 43.2K |
| 13:40 | 957.20 | 958.90 | 956.90 | 958.20 | 33.8K |
| 13:45 | 958.30 | 959.80 | 958.30 | 959.20 | 27.6K |
| 13:50 | 958.60 | 960.00 | 958.50 | 959.50 | 27.8K |
| 13:55 | 959.50 | 960.00 | 959.00 | 959.90 | 25.7K |
| 14:00 | 960.00 | 962.80 | 960.00 | 961.90 | 55.7K |
| 14:05 | 961.80 | 964.00 | 961.80 | 962.60 | 68.5K |
| 14:10 | 962.50 | 966.80 | 962.50 | 965.70 | 118.8K |
| 14:15 | 965.90 | 966.80 | 964.90 | 965.50 | 41.5K |
| 14:20 | 966.00 | 969.50 | 966.00 | 968.90 | 83.0K |
| 14:25 | 969.20 | 969.40 | 967.40 | 968.30 | 43.8K |
| 14:30 | 968.10 | 969.90 | 968.10 | 968.80 | 58.5K |
| 14:35 | 968.90 | 969.00 | 967.10 | 967.10 | 70.8K |
| 14:40 | 967.10 | 968.90 | 967.10 | 968.70 | 46.3K |
| 14:45 | 968.60 | 968.70 | 967.50 | 968.30 | 35.2K |
| 14:50 | 968.20 | 968.70 | 968.00 | 968.70 | 39.1K |
| 14:55 | 968.80 | 969.10 | 968.40 | 968.70 | 55.3K |
| 15:00 | 968.90 | 969.30 | 965.10 | 965.10 | 1,094.5K |
| 15:30 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |