4,558.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,376.00 | 4,376.00 | 4,360.00 | 4,373.00 | 22.4K |
| 09:05 | 4,376.00 | 4,386.00 | 4,368.00 | 4,369.00 | 4.1K |
| 09:10 | 4,371.00 | 4,377.00 | 4,367.00 | 4,376.00 | 1.2K |
| 09:15 | 4,378.00 | 4,388.00 | 4,378.00 | 4,383.00 | 2.0K |
| 09:20 | 4,386.00 | 4,387.00 | 4,380.00 | 4,385.00 | 1.2K |
| 09:25 | 4,386.00 | 4,396.00 | 4,386.00 | 4,396.00 | 3.3K |
| 09:30 | 4,398.00 | 4,400.00 | 4,390.00 | 4,400.00 | 2.2K |
| 09:35 | 4,400.00 | 4,403.00 | 4,396.00 | 4,402.00 | 2.9K |
| 09:40 | 4,402.00 | 4,405.00 | 4,400.00 | 4,405.00 | 2.0K |
| 09:45 | 4,405.00 | 4,406.00 | 4,400.00 | 4,405.00 | 2.8K |
| 09:50 | 4,407.00 | 4,409.00 | 4,407.00 | 4,409.00 | 1.3K |
| 09:55 | 4,408.00 | 4,415.00 | 4,406.00 | 4,414.00 | 3.0K |
| 10:00 | 4,414.00 | 4,418.00 | 4,413.00 | 4,417.00 | 2.1K |
| 10:05 | 4,416.00 | 4,418.00 | 4,412.00 | 4,412.00 | 2.8K |
| 10:10 | 4,415.00 | 4,415.00 | 4,413.00 | 4,414.00 | 0.4K |
| 10:15 | 4,414.00 | 4,420.00 | 4,414.00 | 4,418.00 | 1.0K |
| 10:20 | 4,417.00 | 4,417.00 | 4,413.00 | 4,415.00 | 4.6K |
| 10:25 | 4,414.00 | 4,415.00 | 4,402.00 | 4,402.00 | 9.0K |
| 10:30 | 4,405.00 | 4,406.00 | 4,400.00 | 4,400.00 | 2.8K |
| 10:35 | 4,400.00 | 4,406.00 | 4,399.00 | 4,406.00 | 0.9K |
| 10:40 | 4,405.00 | 4,412.00 | 4,405.00 | 4,411.00 | 2.0K |
| 10:45 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 10:50 | 4,410.00 | 4,414.00 | 4,410.00 | 4,413.00 | 0.8K |
| 10:55 | 4,411.00 | 4,411.00 | 4,405.00 | 4,405.00 | 0.7K |
| 11:00 | 4,403.00 | 4,407.00 | 4,403.00 | 4,407.00 | 0.6K |
| 11:05 | 4,406.00 | 4,409.00 | 4,406.00 | 4,409.00 | 0.9K |
| 11:10 | 4,408.00 | 4,410.00 | 4,404.00 | 4,404.00 | 0.5K |
| 11:15 | 4,404.00 | 4,408.00 | 4,404.00 | 4,404.00 | 0.7K |
| 11:20 | 4,402.00 | 4,403.00 | 4,401.00 | 4,401.00 | 0.8K |
| 11:25 | 4,398.00 | 4,398.00 | 4,392.00 | 4,392.00 | 1.1K |
| 11:30 | 4,393.00 | 4,393.00 | 4,393.00 | 4,393.00 | 1.4K |
| 12:30 | 4,381.00 | 4,392.00 | 4,376.00 | 4,384.00 | 10.3K |
| 12:35 | 4,383.00 | 4,383.00 | 4,380.00 | 4,382.00 | 1.2K |
| 12:40 | 4,380.00 | 4,380.00 | 4,364.00 | 4,364.00 | 1.8K |
| 12:45 | 4,362.00 | 4,366.00 | 4,362.00 | 4,365.00 | 1.7K |
| 12:50 | 4,365.00 | 4,372.00 | 4,365.00 | 4,372.00 | 1.2K |
| 12:55 | 4,369.00 | 4,371.00 | 4,368.00 | 4,370.00 | 0.8K |
| 13:00 | 4,371.00 | 4,372.00 | 4,369.00 | 4,372.00 | 1.9K |
| 13:05 | 4,372.00 | 4,373.00 | 4,371.00 | 4,373.00 | 1.5K |
| 13:10 | 4,373.00 | 4,375.00 | 4,373.00 | 4,375.00 | 0.5K |
| 13:15 | 4,376.00 | 4,378.00 | 4,376.00 | 4,378.00 | 0.8K |
| 13:20 | 4,377.00 | 4,377.00 | 4,371.00 | 4,371.00 | 1.7K |
| 13:25 | 4,370.00 | 4,373.00 | 4,367.00 | 4,373.00 | 2.5K |
| 13:30 | 4,376.00 | 4,383.00 | 4,376.00 | 4,383.00 | 2.5K |
| 13:35 | 4,383.00 | 4,387.00 | 4,383.00 | 4,387.00 | 2.8K |
| 13:40 | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0.5K |
| 13:45 | 4,386.00 | 4,386.00 | 4,384.00 | 4,384.00 | 2.7K |
| 13:50 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0.7K |
| 13:55 | 4,384.00 | 4,385.00 | 4,381.00 | 4,382.00 | 1.6K |
| 14:00 | 4,382.00 | 4,388.00 | 4,382.00 | 4,388.00 | 1.7K |
| 14:05 | 4,388.00 | 4,388.00 | 4,387.00 | 4,387.00 | 0.8K |
| 14:10 | 4,388.00 | 4,390.00 | 4,388.00 | 4,390.00 | 2.0K |
| 14:15 | 4,388.00 | 4,388.00 | 4,384.00 | 4,384.00 | 1.3K |
| 14:20 | 4,383.00 | 4,383.00 | 4,380.00 | 4,381.00 | 1.3K |
| 14:25 | 4,380.00 | 4,383.00 | 4,378.00 | 4,383.00 | 1.3K |
| 14:30 | 4,384.00 | 4,385.00 | 4,383.00 | 4,383.00 | 1.1K |
| 14:35 | 4,381.00 | 4,381.00 | 4,374.00 | 4,376.00 | 1.1K |
| 14:40 | 4,380.00 | 4,380.00 | 4,376.00 | 4,376.00 | 1.3K |
| 14:45 | 4,377.00 | 4,382.00 | 4,377.00 | 4,382.00 | 1.4K |
| 14:50 | 4,380.00 | 4,381.00 | 4,380.00 | 4,381.00 | 1.8K |
| 14:55 | 4,381.00 | 4,383.00 | 4,379.00 | 4,382.00 | 2.9K |
| 15:00 | 4,381.00 | 4,383.00 | 4,378.00 | 4,378.00 | 1.7K |
| 15:05 | 4,380.00 | 4,381.00 | 4,379.00 | 4,379.00 | 1.7K |
| 15:10 | 4,379.00 | 4,379.00 | 4,373.00 | 4,377.00 | 2.3K |
| 15:15 | 4,374.00 | 4,382.00 | 4,371.00 | 4,381.00 | 5.9K |
| 15:20 | 4,382.00 | 4,388.00 | 4,381.00 | 4,381.00 | 7.1K |
| 15:30 | 4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | 142.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 4,337.00 | 4,585.00 | 4,299.00 | 4,558.00 | 0.5M |
| 2025-09-29 | 4,317.00 | 4,378.00 | 4,275.00 | 4,323.00 | 0.2M |
| 2025-09-26 | 4,342.00 | 4,420.00 | 4,342.00 | 4,381.00 | 0.3M |
| 2025-09-25 | 4,261.00 | 4,401.00 | 4,259.00 | 4,376.00 | 0.4M |
| 2025-09-24 | 4,240.00 | 4,260.00 | 4,218.00 | 4,219.00 | 0.2M |
| 2025-09-22 | 4,234.00 | 4,282.00 | 4,230.00 | 4,237.00 | 0.2M |
| 2025-09-19 | 4,238.00 | 4,276.00 | 4,197.00 | 4,214.00 | 0.5M |
| 2025-09-18 | 4,337.00 | 4,337.00 | 4,238.00 | 4,272.00 | 0.2M |
| 2025-09-17 | 4,400.00 | 4,401.00 | 4,343.00 | 4,343.00 | 0.2M |
| 2025-09-16 | 4,419.00 | 4,439.00 | 4,396.00 | 4,410.00 | 0.2M |
| 2025-09-12 | 4,418.00 | 4,435.00 | 4,389.00 | 4,400.00 | 0.2M |
| 2025-09-11 | 4,430.00 | 4,462.00 | 4,401.00 | 4,418.00 | 0.2M |
| 2025-09-10 | 4,403.00 | 4,468.00 | 4,403.00 | 4,429.00 | 0.4M |
| 2025-09-09 | 4,451.00 | 4,469.00 | 4,373.00 | 4,379.00 | 0.4M |
| 2025-09-08 | 4,485.00 | 4,517.00 | 4,471.00 | 4,477.00 | 0.2M |
| 2025-09-05 | 4,552.00 | 4,555.00 | 4,476.00 | 4,487.00 | 0.2M |
| 2025-09-04 | 4,638.00 | 4,652.00 | 4,567.00 | 4,567.00 | 0.2M |
| 2025-09-03 | 4,688.00 | 4,733.00 | 4,640.00 | 4,652.00 | 0.4M |
| 2025-09-02 | 4,525.00 | 4,700.00 | 4,525.00 | 4,685.00 | 0.4M |
| 2025-09-01 | 4,474.00 | 4,539.00 | 4,443.00 | 4,525.00 | 0.2M |
| 2025-08-29 | 4,440.00 | 4,481.00 | 4,439.00 | 4,474.00 | 0.2M |
| 2025-08-28 | 4,490.00 | 4,521.00 | 4,461.00 | 4,494.00 | 0.2M |
| 2025-08-27 | 4,473.00 | 4,512.00 | 4,466.00 | 4,493.00 | 0.2M |
| 2025-08-26 | 4,530.00 | 4,558.00 | 4,466.00 | 4,473.00 | 0.2M |
| 2025-08-25 | 4,570.00 | 4,585.00 | 4,520.00 | 4,527.00 | 0.2M |
| 2025-08-22 | 4,602.00 | 4,618.00 | 4,561.00 | 4,611.00 | 0.2M |
| 2025-08-21 | 4,620.00 | 4,622.00 | 4,569.00 | 4,585.00 | 0.2M |
| 2025-08-20 | 4,638.00 | 4,657.00 | 4,590.00 | 4,643.00 | 0.2M |
| 2025-08-19 | 4,588.00 | 4,656.00 | 4,587.00 | 4,638.00 | 0.2M |
| 2025-08-18 | 4,607.00 | 4,645.00 | 4,595.00 | 4,630.00 | 0.2M |
| 2025-08-15 | 4,632.00 | 4,667.00 | 4,599.00 | 4,618.00 | 0.2M |
| 2025-08-14 | 4,605.00 | 4,633.00 | 4,562.00 | 4,582.00 | 0.2M |
| 2025-08-13 | 4,602.00 | 4,617.00 | 4,576.00 | 4,605.00 | 0.2M |
| 2025-08-12 | 4,606.00 | 4,655.00 | 4,598.00 | 4,602.00 | 0.2M |
| 2025-08-08 | 4,542.00 | 4,611.00 | 4,540.00 | 4,587.00 | 0.2M |
| 2025-08-07 | 4,521.00 | 4,589.00 | 4,500.00 | 4,568.00 | 0.2M |
| 2025-08-06 | 4,422.00 | 4,528.00 | 4,422.00 | 4,527.00 | 0.2M |
| 2025-08-05 | 4,394.00 | 4,439.00 | 4,389.00 | 4,421.00 | 0.2M |
| 2025-08-04 | 4,280.00 | 4,395.00 | 4,275.00 | 4,368.00 | 0.2M |
| 2025-08-01 | 4,238.00 | 4,330.00 | 4,238.00 | 4,330.00 | 0.3M |
| 2025-07-31 | 4,177.00 | 4,251.00 | 4,173.00 | 4,206.00 | 0.3M |
| 2025-07-30 | 4,103.00 | 4,250.00 | 4,068.00 | 4,108.00 | 0.3M |
| 2025-07-29 | 4,131.00 | 4,153.00 | 4,102.00 | 4,104.00 | 0.2M |
| 2025-07-28 | 4,243.00 | 4,272.00 | 4,150.00 | 4,150.00 | 0.2M |
| 2025-07-25 | 4,290.00 | 4,310.00 | 4,259.00 | 4,283.00 | 0.2M |
| 2025-07-24 | 4,254.00 | 4,295.00 | 4,245.00 | 4,286.00 | 0.1M |
| 2025-07-23 | 4,225.00 | 4,272.00 | 4,210.00 | 4,254.00 | 0.2M |
| 2025-07-22 | 4,249.00 | 4,277.00 | 4,203.00 | 4,209.00 | 0.2M |
| 2025-07-18 | 4,244.00 | 4,244.00 | 4,208.00 | 4,241.00 | 0.1M |
| 2025-07-17 | 4,170.00 | 4,257.00 | 4,166.00 | 4,248.00 | 0.2M |
| 2025-07-16 | 4,168.00 | 4,194.00 | 4,159.00 | 4,176.00 | 0.1M |
| 2025-07-15 | 4,175.00 | 4,208.00 | 4,168.00 | 4,168.00 | 0.1M |
| 2025-07-14 | 4,108.00 | 4,166.00 | 4,101.00 | 4,160.00 | 0.1M |
| 2025-07-11 | 4,160.00 | 4,184.00 | 4,097.00 | 4,108.00 | 0.1M |
| 2025-07-10 | 4,152.00 | 4,165.00 | 4,107.00 | 4,121.00 | 0.2M |
| 2025-07-09 | 4,161.00 | 4,204.00 | 4,148.00 | 4,151.00 | 0.1M |
| 2025-07-08 | 4,180.00 | 4,183.00 | 4,125.00 | 4,161.00 | 0.2M |
| 2025-07-07 | 4,200.00 | 4,266.00 | 4,183.00 | 4,202.00 | 0.2M |
| 2025-07-04 | 4,172.00 | 4,215.00 | 4,160.00 | 4,199.00 | 0.1M |
| 2025-07-03 | 4,130.00 | 4,156.00 | 4,082.00 | 4,142.00 | 0.2M |
| 2025-07-02 | 4,140.00 | 4,189.00 | 4,120.00 | 4,169.00 | 0.2M |
| 2025-07-01 | 4,010.00 | 4,195.00 | 4,010.00 | 4,160.00 | 0.2M |
| 2025-06-30 | 4,036.00 | 4,046.00 | 4,001.00 | 4,017.00 | 0.2M |
| 2025-06-27 | 4,034.00 | 4,041.00 | 3,995.00 | 4,021.00 | 0.2M |
| 2025-06-26 | 3,992.00 | 4,043.00 | 3,990.00 | 4,026.00 | 0.2M |
| 2025-06-25 | 4,065.00 | 4,088.00 | 3,991.00 | 3,991.00 | 0.2M |
| 2025-06-24 | 4,200.00 | 4,227.00 | 4,100.00 | 4,100.00 | 0.1M |
| 2025-06-23 | 4,220.00 | 4,266.00 | 4,201.00 | 4,202.00 | 0.2M |
| 2025-06-20 | 4,223.00 | 4,257.00 | 4,197.00 | 4,212.00 | 0.6M |
| 2025-06-19 | 4,169.00 | 4,253.00 | 4,164.00 | 4,246.00 | 0.2M |
| 2025-06-18 | 4,048.00 | 4,171.00 | 4,048.00 | 4,164.00 | 0.2M |
| 2025-06-17 | 4,030.00 | 4,059.00 | 4,025.00 | 4,046.00 | 0.2M |
| 2025-06-16 | 4,048.00 | 4,061.00 | 4,020.00 | 4,061.00 | 0.2M |
| 2025-06-13 | 3,975.00 | 4,054.00 | 3,960.00 | 4,024.00 | 0.3M |
| 2025-06-12 | 3,983.00 | 3,992.00 | 3,955.00 | 3,975.00 | 0.2M |
| 2025-06-11 | 3,985.00 | 4,000.00 | 3,953.00 | 3,956.00 | 0.2M |
| 2025-06-10 | 4,067.00 | 4,091.00 | 3,982.00 | 3,982.00 | 0.2M |
| 2025-06-09 | 4,031.00 | 4,094.00 | 4,015.00 | 4,069.00 | 0.2M |
| 2025-06-06 | 4,002.00 | 4,045.00 | 4,002.00 | 4,020.00 | 0.2M |
| 2025-06-05 | 3,951.00 | 4,000.00 | 3,949.00 | 3,992.00 | 0.2M |
| 2025-06-04 | 4,000.00 | 4,013.00 | 3,983.00 | 3,994.00 | 0.2M |
| 2025-06-03 | 4,023.00 | 4,035.00 | 3,993.00 | 4,011.00 | 0.2M |
| 2025-06-02 | 4,028.00 | 4,039.00 | 3,991.00 | 4,023.00 | 0.2M |
| 2025-05-30 | 4,019.00 | 4,047.00 | 4,002.00 | 4,033.00 | 0.5M |
| 2025-05-29 | 4,094.00 | 4,103.00 | 4,050.00 | 4,054.00 | 0.2M |
| 2025-05-28 | 4,141.00 | 4,141.00 | 4,078.00 | 4,079.00 | 0.2M |
| 2025-05-27 | 4,111.00 | 4,125.00 | 4,089.00 | 4,094.00 | 0.1M |
| 2025-05-26 | 4,081.00 | 4,123.00 | 4,056.00 | 4,111.00 | 0.1M |
| 2025-05-23 | 4,065.00 | 4,105.00 | 4,051.00 | 4,068.00 | 0.2M |
| 2025-05-22 | 4,048.00 | 4,088.00 | 4,021.00 | 4,048.00 | 0.2M |
| 2025-05-21 | 4,095.00 | 4,117.00 | 4,060.00 | 4,060.00 | 0.2M |
| 2025-05-20 | 4,105.00 | 4,109.00 | 4,027.00 | 4,055.00 | 0.3M |
| 2025-05-19 | 4,205.00 | 4,205.00 | 4,105.00 | 4,113.00 | 0.2M |
| 2025-05-16 | 4,235.00 | 4,259.00 | 4,164.00 | 4,205.00 | 0.3M |
| 2025-05-15 | 4,205.00 | 4,244.00 | 4,199.00 | 4,238.00 | 0.2M |
| 2025-05-14 | 4,193.00 | 4,222.00 | 4,159.00 | 4,199.00 | 0.3M |
| 2025-05-13 | 4,246.00 | 4,256.00 | 4,193.00 | 4,193.00 | 0.1M |
| 2025-05-12 | 4,205.00 | 4,257.00 | 4,203.00 | 4,246.00 | 0.2M |
| 2025-05-09 | 4,215.00 | 4,256.00 | 4,184.00 | 4,205.00 | 0.2M |
| 2025-05-08 | 4,217.00 | 4,230.00 | 4,184.00 | 4,205.00 | 0.2M |
| 2025-05-07 | 4,190.00 | 4,247.00 | 4,170.00 | 4,213.00 | 0.3M |
| 2025-05-02 | 4,206.00 | 4,245.00 | 4,190.00 | 4,217.00 | 0.2M |
| 2025-05-01 | 4,263.00 | 4,320.00 | 4,225.00 | 4,225.00 | 0.3M |
| 2025-04-30 | 4,222.00 | 4,297.00 | 4,190.00 | 4,263.00 | 0.5M |
| 2025-04-28 | 4,191.00 | 4,216.00 | 4,157.00 | 4,189.00 | 0.8M |
| 2025-04-25 | 4,143.00 | 4,200.00 | 4,141.00 | 4,157.00 | 0.2M |
| 2025-04-24 | 4,213.00 | 4,240.00 | 4,153.00 | 4,153.00 | 0.2M |
| 2025-04-23 | 4,197.00 | 4,245.00 | 4,186.00 | 4,213.00 | 0.2M |
| 2025-04-22 | 4,116.00 | 4,190.00 | 4,113.00 | 4,160.00 | 0.1M |
| 2025-04-21 | 4,118.00 | 4,137.00 | 4,087.00 | 4,116.00 | 0.1M |
| 2025-04-18 | 4,096.00 | 4,140.00 | 4,068.00 | 4,140.00 | 0.1M |
| 2025-04-17 | 4,089.00 | 4,089.00 | 4,032.00 | 4,055.00 | 0.1M |
| 2025-04-16 | 4,020.00 | 4,059.00 | 4,000.00 | 4,059.00 | 0.2M |
| 2025-04-15 | 4,068.00 | 4,093.00 | 3,997.00 | 4,034.00 | 0.4M |
| 2025-04-14 | 4,030.00 | 4,081.00 | 4,030.00 | 4,054.00 | 0.2M |
| 2025-04-11 | 3,906.00 | 4,006.00 | 3,900.00 | 3,994.00 | 0.4M |
| 2025-04-10 | 4,066.00 | 4,091.00 | 4,023.00 | 4,086.00 | 0.3M |
| 2025-04-09 | 3,924.00 | 3,969.00 | 3,875.00 | 3,926.00 | 0.2M |
| 2025-04-08 | 3,931.00 | 3,955.00 | 3,870.00 | 3,932.00 | 0.3M |
| 2025-04-07 | 3,871.00 | 3,962.00 | 3,778.00 | 3,862.00 | 0.4M |
| 2025-04-04 | 4,073.00 | 4,081.00 | 3,970.00 | 4,021.00 | 0.4M |
| 2025-04-03 | 4,024.00 | 4,091.00 | 3,980.00 | 4,076.00 | 0.3M |
| 2025-04-02 | 4,132.00 | 4,157.00 | 4,105.00 | 4,117.00 | 0.3M |
| 2025-04-01 | 4,184.00 | 4,193.00 | 4,124.00 | 4,132.00 | 0.4M |
| 2025-03-31 | 4,164.00 | 4,164.00 | 4,103.00 | 4,136.00 | 0.3M |
| 2025-03-28 | 4,311.00 | 4,313.00 | 4,213.00 | 4,224.00 | 0.4M |
| 2025-03-27 | 4,133.00 | 4,428.00 | 4,116.00 | 4,345.00 | 1.1M |
| 2025-03-26 | 4,105.00 | 4,126.00 | 4,037.00 | 4,115.00 | 0.3M |
| 2025-03-25 | 4,130.00 | 4,140.00 | 4,045.00 | 4,082.00 | 0.2M |
| 2025-03-24 | 4,153.00 | 4,183.00 | 4,123.00 | 4,156.00 | 0.2M |
| 2025-03-21 | 4,200.00 | 4,238.00 | 4,171.00 | 4,203.00 | 0.5M |
| 2025-03-19 | 4,134.00 | 4,203.00 | 4,126.00 | 4,196.00 | 0.2M |
| 2025-03-18 | 4,121.00 | 4,170.00 | 4,118.00 | 4,136.00 | 0.3M |
| 2025-03-17 | 4,086.00 | 4,127.00 | 4,074.00 | 4,109.00 | 0.2M |
| 2025-03-14 | 4,076.00 | 4,119.00 | 4,056.00 | 4,083.00 | 0.3M |
| 2025-03-13 | 4,027.00 | 4,097.00 | 4,006.00 | 4,081.00 | 0.3M |
| 2025-03-12 | 3,991.00 | 4,072.00 | 3,977.00 | 4,056.00 | 0.3M |
| 2025-03-11 | 4,010.00 | 4,029.00 | 3,911.00 | 4,011.00 | 0.3M |
| 2025-03-10 | 4,103.00 | 4,113.00 | 4,021.00 | 4,022.00 | 0.3M |
| 2025-03-07 | 4,068.00 | 4,109.00 | 4,053.00 | 4,096.00 | 0.2M |
| 2025-03-06 | 4,080.00 | 4,125.00 | 4,062.00 | 4,098.00 | 0.2M |
| 2025-03-05 | 4,051.00 | 4,095.00 | 4,043.00 | 4,082.00 | 0.3M |
| 2025-03-04 | 4,131.00 | 4,134.00 | 4,035.00 | 4,057.00 | 0.3M |
| 2025-03-03 | 4,113.00 | 4,157.00 | 4,076.00 | 4,131.00 | 0.3M |
| 2025-02-28 | 4,114.00 | 4,141.00 | 4,101.00 | 4,106.00 | 0.3M |
| 2025-02-27 | 4,068.00 | 4,115.00 | 4,068.00 | 4,114.00 | 0.2M |
| 2025-02-26 | 4,080.00 | 4,101.00 | 4,050.00 | 4,080.00 | 0.2M |
| 2025-02-25 | 4,085.00 | 4,110.00 | 4,039.00 | 4,089.00 | 0.3M |
| 2025-02-21 | 4,039.00 | 4,122.00 | 4,039.00 | 4,097.00 | 0.3M |
| 2025-02-20 | 4,005.00 | 4,055.00 | 3,996.00 | 4,029.00 | 0.2M |
| 2025-02-19 | 3,956.00 | 4,008.00 | 3,956.00 | 4,002.00 | 0.2M |
| 2025-02-18 | 3,998.00 | 4,017.00 | 3,952.00 | 3,965.00 | 0.2M |
| 2025-02-17 | 3,989.00 | 4,027.00 | 3,974.00 | 3,986.00 | 0.2M |
| 2025-02-14 | 3,954.00 | 4,003.00 | 3,929.00 | 3,986.00 | 0.3M |
| 2025-02-13 | 3,854.00 | 3,932.00 | 3,854.00 | 3,927.00 | 0.2M |
| 2025-02-12 | 3,919.00 | 3,931.00 | 3,827.00 | 3,827.00 | 0.2M |
| 2025-02-10 | 3,916.00 | 3,940.00 | 3,880.00 | 3,925.00 | 0.2M |
| 2025-02-07 | 3,865.00 | 3,936.00 | 3,865.00 | 3,921.00 | 0.2M |
| 2025-02-06 | 3,868.00 | 3,902.00 | 3,839.00 | 3,865.00 | 0.2M |
| 2025-02-05 | 3,789.00 | 3,878.00 | 3,789.00 | 3,839.00 | 0.3M |
| 2025-02-04 | 3,793.00 | 3,834.00 | 3,766.00 | 3,785.00 | 0.3M |
| 2025-02-03 | 3,889.00 | 3,919.00 | 3,727.00 | 3,770.00 | 0.5M |
| 2025-01-31 | 3,819.00 | 3,908.00 | 3,812.00 | 3,897.00 | 0.4M |
| 2025-01-30 | 3,814.00 | 3,899.00 | 3,798.00 | 3,841.00 | 0.4M |
| 2025-01-29 | 3,800.00 | 3,839.00 | 3,798.00 | 3,814.00 | 0.2M |
| 2025-01-28 | 3,870.00 | 3,870.00 | 3,802.00 | 3,820.00 | 0.3M |
| 2025-01-27 | 3,877.00 | 3,884.00 | 3,839.00 | 3,870.00 | 0.2M |
| 2025-01-24 | 3,929.00 | 3,929.00 | 3,865.00 | 3,877.00 | 0.2M |
| 2025-01-23 | 3,871.00 | 3,894.00 | 3,851.00 | 3,889.00 | 0.2M |
| 2025-01-22 | 3,974.00 | 3,981.00 | 3,927.00 | 3,935.00 | 0.2M |
| 2025-01-21 | 4,000.00 | 4,000.00 | 3,944.00 | 3,962.00 | 0.1M |
| 2025-01-20 | 3,955.00 | 3,991.00 | 3,944.00 | 3,986.00 | 0.2M |
| 2025-01-17 | 3,970.00 | 3,970.00 | 3,914.00 | 3,955.00 | 0.2M |
| 2025-01-16 | 4,012.00 | 4,019.00 | 3,946.00 | 3,946.00 | 0.2M |
| 2025-01-15 | 4,000.00 | 4,012.00 | 3,980.00 | 4,012.00 | 0.2M |
| 2025-01-14 | 4,052.00 | 4,071.00 | 3,952.00 | 3,972.00 | 0.2M |
| 2025-01-10 | 4,080.00 | 4,100.00 | 4,058.00 | 4,086.00 | 0.2M |
| 2025-01-09 | 4,135.00 | 4,139.00 | 4,063.00 | 4,078.00 | 0.2M |
| 2025-01-08 | 4,150.00 | 4,165.00 | 4,110.00 | 4,134.00 | 0.2M |
| 2025-01-07 | 4,191.00 | 4,214.00 | 4,129.00 | 4,178.00 | 0.3M |
| 2025-01-06 | 4,307.00 | 4,326.00 | 4,201.00 | 4,222.00 | 0.3M |