東宝株式会社 (9602)

9602
🏛️ 日本 →
9,513.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,344.00 9,460.00 9,344.00 9,405.00 798.8K
09:05 9,404.00 9,420.00 9,385.00 9,411.00 19.3K
09:10 9,419.00 9,457.00 9,419.00 9,445.00 17.4K
09:15 9,443.00 9,447.00 9,420.00 9,433.00 7.0K
09:20 9,433.00 9,434.00 9,391.00 9,391.00 7.1K
09:25 9,392.00 9,411.00 9,386.00 9,404.00 7.5K
09:30 9,412.00 9,437.00 9,403.00 9,423.00 12.1K
09:35 9,425.00 9,425.00 9,396.00 9,410.00 7.2K
09:40 9,412.00 9,435.00 9,411.00 9,423.00 7.7K
09:45 9,421.00 9,468.00 9,421.00 9,450.00 21.9K
09:50 9,445.00 9,457.00 9,436.00 9,457.00 6.9K
09:55 9,448.00 9,448.00 9,433.00 9,438.00 9.0K
10:00 9,435.00 9,438.00 9,432.00 9,435.00 4.7K
10:05 9,438.00 9,447.00 9,437.00 9,438.00 5.2K
10:10 9,435.00 9,447.00 9,424.00 9,446.00 6.6K
10:15 9,450.00 9,450.00 9,432.00 9,432.00 3.5K
10:20 9,429.00 9,431.00 9,421.00 9,421.00 4.9K
10:25 9,413.00 9,425.00 9,403.00 9,418.00 8.2K
10:30 9,426.00 9,426.00 9,414.00 9,420.00 3.5K
10:35 9,422.00 9,436.00 9,421.00 9,436.00 5.4K
10:40 9,436.00 9,456.00 9,436.00 9,447.00 8.2K
10:45 9,446.00 9,453.00 9,437.00 9,444.00 3.1K
10:50 9,439.00 9,457.00 9,436.00 9,454.00 4.0K
10:55 9,457.00 9,471.00 9,457.00 9,470.00 19.1K
11:00 9,460.00 9,464.00 9,458.00 9,464.00 1.3K
11:05 9,466.00 9,494.00 9,466.00 9,493.00 14.7K
11:10 9,497.00 9,498.00 9,475.00 9,480.00 5.8K
11:15 9,479.00 9,483.00 9,460.00 9,474.00 5.8K
11:20 9,477.00 9,484.00 9,468.00 9,477.00 5.3K
11:25 9,469.00 9,478.00 9,460.00 9,460.00 4.8K
11:30 9,457.00 9,457.00 9,457.00 9,457.00 68.5K
12:30 9,447.00 9,449.00 9,429.00 9,448.00 207.8K
12:35 9,449.00 9,490.00 9,440.00 9,487.00 11.8K
12:40 9,485.00 9,496.00 9,478.00 9,489.00 9.9K
12:45 9,491.00 9,492.00 9,479.00 9,487.00 5.5K
12:50 9,491.00 9,500.00 9,488.00 9,493.00 7.9K
12:55 9,496.00 9,496.00 9,485.00 9,495.00 5.9K
13:00 9,498.00 9,498.00 9,484.00 9,484.00 4.7K
13:05 9,484.00 9,493.00 9,484.00 9,486.00 5.4K
13:10 9,489.00 9,499.00 9,482.00 9,495.00 7.7K
13:15 9,497.00 9,499.00 9,492.00 9,495.00 3.8K
13:20 9,493.00 9,494.00 9,483.00 9,483.00 2.5K
13:25 9,482.00 9,490.00 9,482.00 9,484.00 4.3K
13:30 9,482.00 9,484.00 9,462.00 9,469.00 9.9K
13:35 9,472.00 9,478.00 9,469.00 9,478.00 2.8K
13:40 9,478.00 9,479.00 9,471.00 9,472.00 4.5K
13:45 9,473.00 9,478.00 9,473.00 9,475.00 2.5K
13:50 9,473.00 9,473.00 9,464.00 9,465.00 4.9K
13:55 9,468.00 9,471.00 9,466.00 9,469.00 2.6K
14:00 9,470.00 9,479.00 9,470.00 9,479.00 6.1K
14:05 9,477.00 9,482.00 9,475.00 9,478.00 3.7K
14:10 9,477.00 9,481.00 9,476.00 9,476.00 2.8K
14:15 9,479.00 9,485.00 9,479.00 9,483.00 3.7K
14:20 9,483.00 9,486.00 9,481.00 9,481.00 3.4K
14:25 9,485.00 9,489.00 9,484.00 9,486.00 5.0K
14:30 9,485.00 9,504.00 9,482.00 9,502.00 16.6K
14:35 9,503.00 9,504.00 9,489.00 9,489.00 4.8K
14:40 9,490.00 9,494.00 9,488.00 9,489.00 6.6K
14:45 9,490.00 9,496.00 9,490.00 9,495.00 5.0K
14:50 9,495.00 9,498.00 9,491.00 9,491.00 5.2K
14:55 9,490.00 9,493.00 9,485.00 9,485.00 9.7K
15:00 9,485.00 9,487.00 9,480.00 9,483.00 6.7K
15:05 9,486.00 9,498.00 9,486.00 9,498.00 7.2K
15:10 9,495.00 9,507.00 9,495.00 9,502.00 11.0K
15:15 9,503.00 9,512.00 9,503.00 9,512.00 9.8K
15:20 9,510.00 9,517.00 9,507.00 9,517.00 16.1K
15:30 9,496.00 9,496.00 9,496.00 9,496.00 203.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし