東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,609.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,568.00 2,581.50 2,568.00 2,570.50 32.6K
09:05 2,571.50 2,575.50 2,570.50 2,575.50 6.6K
09:10 2,575.50 2,577.00 2,570.00 2,570.00 7.4K
09:15 2,570.00 2,574.00 2,568.00 2,570.00 6.1K
09:20 2,571.00 2,571.00 2,566.50 2,568.00 2.7K
09:25 2,568.50 2,570.00 2,567.00 2,570.00 1.9K
09:30 2,570.50 2,570.50 2,568.00 2,568.00 2.1K
09:35 2,568.50 2,569.50 2,564.50 2,569.00 6.0K
09:40 2,569.00 2,570.50 2,567.50 2,570.50 3.9K
09:45 2,571.00 2,573.00 2,571.00 2,573.00 2.2K
09:50 2,572.50 2,573.00 2,571.00 2,572.50 2.7K
09:55 2,573.00 2,573.00 2,571.00 2,571.00 2.2K
10:00 2,570.50 2,571.00 2,569.50 2,569.50 2.1K
10:05 2,571.00 2,571.00 2,569.50 2,570.00 1.5K
10:10 2,570.00 2,570.00 2,566.50 2,569.00 3.0K
10:15 2,569.00 2,571.50 2,569.00 2,571.00 2.8K
10:20 2,571.00 2,571.00 2,570.00 2,570.00 1.9K
10:25 2,570.50 2,571.50 2,570.50 2,570.50 2.4K
10:30 2,569.50 2,569.50 2,566.00 2,566.00 2.8K
10:35 2,566.50 2,566.50 2,562.50 2,562.50 3.3K
10:40 2,562.00 2,562.00 2,560.50 2,561.50 1.9K
10:45 2,561.00 2,561.00 2,558.00 2,559.00 2.7K
10:50 2,559.50 2,559.50 2,558.50 2,558.50 3.7K
10:55 2,558.00 2,558.50 2,556.00 2,556.00 4.0K
11:00 2,556.50 2,556.50 2,553.50 2,554.50 3.4K
11:05 2,555.50 2,555.50 2,554.00 2,554.00 4.0K
11:10 2,554.00 2,556.00 2,554.00 2,556.00 1.8K
11:15 2,556.50 2,559.00 2,556.50 2,556.50 3.5K
11:20 2,556.50 2,557.00 2,556.50 2,557.00 2.1K
11:25 2,556.00 2,556.00 2,555.50 2,556.00 3.7K
11:30 2,556.00 2,556.00 2,556.00 2,556.00 0.2K
12:30 2,554.50 2,556.50 2,554.00 2,556.00 13.8K
12:35 2,556.50 2,556.50 2,551.50 2,551.50 9.0K
12:40 2,551.00 2,552.50 2,550.00 2,552.50 9.6K
12:45 2,553.00 2,554.50 2,553.00 2,554.50 5.0K
12:50 2,554.00 2,556.00 2,553.50 2,556.00 5.3K
12:55 2,555.50 2,555.50 2,552.00 2,552.00 5.8K
13:00 2,552.50 2,552.50 2,552.00 2,552.00 3.1K
13:05 2,551.50 2,553.50 2,551.00 2,553.50 4.6K
13:10 2,552.50 2,553.00 2,552.00 2,552.50 4.3K
13:15 2,553.00 2,553.00 2,551.50 2,551.50 2.9K
13:20 2,551.00 2,551.00 2,548.50 2,548.50 7.5K
13:25 2,549.00 2,549.00 2,548.00 2,549.00 2.5K
13:30 2,549.50 2,549.50 2,547.50 2,549.50 5.5K
13:35 2,550.50 2,550.50 2,549.50 2,550.00 4.7K
13:40 2,550.50 2,553.50 2,550.50 2,553.50 4.7K
13:45 2,553.50 2,554.00 2,552.00 2,552.50 5.2K
13:50 2,552.50 2,555.00 2,552.50 2,553.00 4.9K
13:55 2,552.00 2,554.50 2,552.00 2,554.50 4.9K
14:00 2,554.50 2,554.50 2,553.00 2,554.00 5.3K
14:05 2,554.00 2,555.00 2,553.00 2,555.00 7.8K
14:10 2,554.50 2,556.00 2,554.50 2,555.50 5.8K
14:15 2,555.50 2,555.50 2,554.00 2,554.50 7.6K
14:20 2,554.50 2,556.00 2,554.50 2,555.00 4.3K
14:25 2,554.50 2,555.00 2,554.00 2,554.00 2.3K
14:30 2,554.50 2,555.50 2,554.50 2,555.50 4.9K
14:35 2,555.50 2,555.50 2,554.00 2,554.00 4.9K
14:40 2,553.50 2,557.00 2,553.50 2,557.00 10.1K
14:45 2,558.00 2,558.00 2,555.50 2,556.50 4.6K
14:50 2,555.50 2,556.00 2,555.50 2,555.50 2.9K
14:55 2,555.50 2,556.00 2,553.50 2,554.50 5.0K
15:00 2,555.50 2,557.50 2,555.50 2,556.00 9.3K
15:05 2,556.50 2,557.50 2,555.00 2,555.50 5.4K
15:10 2,556.00 2,557.50 2,555.00 2,556.50 5.5K
15:15 2,557.00 2,557.00 2,554.50 2,555.50 9.7K
15:20 2,556.00 2,557.00 2,554.50 2,556.50 11.6K
15:30 2,548.50 2,548.50 2,548.50 2,548.50 133.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし