東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,609.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,575.00 2,593.50 2,575.00 2,584.00 34.2K
09:05 2,587.00 2,591.00 2,582.50 2,588.00 7.5K
09:10 2,589.50 2,593.50 2,589.50 2,593.00 6.2K
09:15 2,595.00 2,602.00 2,595.00 2,601.00 15.0K
09:20 2,601.50 2,603.00 2,600.00 2,602.00 4.7K
09:25 2,601.00 2,602.50 2,599.50 2,600.00 5.9K
09:30 2,602.50 2,605.50 2,602.50 2,605.00 12.5K
09:35 2,605.50 2,610.00 2,604.50 2,610.00 24.7K
09:40 2,608.50 2,608.50 2,607.00 2,608.50 4.6K
09:45 2,608.00 2,614.00 2,608.00 2,613.00 12.7K
09:50 2,613.50 2,614.00 2,609.50 2,609.50 8.3K
09:55 2,609.50 2,609.50 2,606.50 2,608.00 3.6K
10:00 2,608.00 2,608.00 2,601.50 2,603.00 4.0K
10:05 2,603.50 2,607.00 2,603.50 2,607.00 3.1K
10:10 2,607.50 2,610.00 2,607.50 2,609.50 5.6K
10:15 2,609.00 2,612.00 2,609.00 2,610.00 5.6K
10:20 2,609.00 2,609.00 2,604.50 2,606.00 3.1K
10:25 2,606.00 2,606.00 2,604.50 2,604.50 2.2K
10:30 2,604.50 2,604.50 2,602.00 2,602.50 4.8K
10:35 2,603.50 2,605.00 2,602.50 2,603.50 2.4K
10:40 2,603.50 2,603.50 2,602.00 2,602.00 2.5K
10:45 2,602.00 2,602.00 2,601.00 2,602.00 2.8K
10:50 2,602.50 2,604.00 2,602.00 2,604.00 2.1K
10:55 2,603.50 2,603.50 2,597.50 2,597.50 7.0K
11:00 2,596.00 2,597.50 2,594.00 2,596.50 5.6K
11:05 2,595.00 2,595.00 2,593.00 2,594.00 3.5K
11:10 2,594.00 2,596.50 2,594.00 2,596.50 1.9K
11:15 2,596.00 2,600.00 2,595.50 2,598.00 10.6K
11:20 2,600.00 2,600.50 2,599.00 2,599.00 3.0K
11:25 2,600.00 2,604.00 2,599.50 2,604.00 4.5K
11:30 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
12:30 2,598.00 2,599.00 2,594.00 2,599.00 11.8K
12:35 2,599.50 2,602.00 2,599.50 2,601.50 5.7K
12:40 2,601.50 2,602.00 2,599.50 2,601.00 4.8K
12:45 2,601.50 2,602.50 2,600.50 2,600.50 6.7K
12:50 2,600.00 2,601.00 2,598.00 2,598.00 5.1K
12:55 2,598.50 2,599.50 2,598.50 2,599.50 2.1K
13:00 2,599.50 2,601.00 2,599.50 2,599.50 2.0K
13:05 2,599.50 2,599.50 2,597.50 2,599.50 6.0K
13:10 2,599.50 2,601.00 2,599.50 2,599.50 7.2K
13:15 2,599.50 2,600.00 2,595.00 2,595.00 3.6K
13:20 2,595.50 2,595.50 2,594.00 2,594.00 3.0K
13:25 2,593.50 2,593.50 2,592.00 2,592.00 3.6K
13:30 2,591.50 2,595.00 2,591.50 2,595.00 3.9K
13:35 2,595.00 2,595.00 2,593.50 2,593.50 2.9K
13:40 2,593.50 2,594.00 2,592.50 2,592.50 5.2K
13:45 2,593.00 2,593.00 2,590.50 2,592.00 3.0K
13:50 2,591.50 2,592.50 2,590.50 2,592.00 3.8K
13:55 2,592.50 2,594.00 2,592.50 2,594.00 3.8K
14:00 2,594.00 2,594.50 2,593.50 2,593.50 3.7K
14:05 2,594.00 2,595.00 2,593.50 2,594.50 4.4K
14:10 2,594.50 2,595.00 2,593.50 2,594.00 3.4K
14:15 2,594.00 2,597.00 2,593.50 2,597.00 5.2K
14:20 2,596.00 2,597.00 2,595.50 2,597.00 4.9K
14:25 2,597.50 2,597.50 2,596.00 2,596.00 4.3K
14:30 2,595.50 2,595.50 2,594.00 2,594.50 3.0K
14:35 2,594.50 2,596.00 2,594.50 2,595.00 6.6K
14:40 2,594.50 2,595.50 2,593.00 2,595.00 3.6K
14:45 2,595.50 2,595.50 2,593.50 2,593.50 4.3K
14:50 2,593.50 2,595.00 2,593.00 2,593.50 6.8K
14:55 2,593.50 2,593.50 2,591.00 2,591.50 5.3K
15:00 2,591.50 2,592.00 2,591.00 2,592.00 4.0K
15:05 2,592.00 2,598.50 2,592.00 2,598.00 14.1K
15:10 2,598.50 2,599.00 2,598.00 2,598.50 8.6K
15:15 2,598.00 2,600.50 2,596.00 2,597.00 12.9K
15:20 2,596.50 2,599.50 2,595.50 2,596.00 10.2K
15:30 2,591.00 2,591.00 2,591.00 2,591.00 140.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし