東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,640.00 2,651.50 2,625.50 2,646.50 57.1K
09:05 2,648.00 2,655.50 2,645.00 2,655.50 18.6K
09:10 2,652.00 2,652.00 2,647.50 2,647.50 4.9K
09:15 2,644.50 2,644.50 2,637.00 2,641.50 6.3K
09:20 2,645.00 2,645.00 2,639.50 2,644.50 3.7K
09:25 2,645.50 2,651.50 2,644.50 2,647.50 13.6K
09:30 2,648.50 2,649.00 2,642.50 2,642.50 6.1K
09:35 2,643.50 2,643.50 2,638.00 2,642.00 4.2K
09:40 2,642.50 2,646.50 2,642.50 2,643.00 12.1K
09:45 2,645.00 2,654.50 2,645.00 2,654.50 13.2K
09:50 2,654.50 2,655.00 2,651.00 2,652.50 9.1K
09:55 2,651.50 2,651.50 2,648.00 2,649.00 2.3K
10:00 2,649.50 2,651.00 2,647.00 2,647.50 1.8K
10:05 2,649.00 2,655.00 2,648.00 2,650.00 12.6K
10:10 2,650.00 2,650.00 2,643.50 2,643.50 4.8K
10:15 2,643.50 2,645.00 2,642.00 2,645.00 2.0K
10:20 2,645.50 2,647.00 2,641.50 2,641.50 3.6K
10:25 2,642.50 2,645.50 2,642.50 2,645.50 3.7K
10:30 2,645.50 2,645.50 2,643.50 2,643.50 1.5K
10:35 2,644.00 2,646.00 2,644.00 2,645.50 1.8K
10:40 2,645.00 2,645.00 2,643.00 2,644.50 1.5K
10:45 2,645.50 2,645.50 2,640.00 2,640.50 2.6K
10:50 2,641.00 2,645.00 2,641.00 2,645.00 2.6K
10:55 2,645.50 2,645.50 2,643.50 2,643.50 2.3K
11:00 2,641.50 2,644.00 2,641.00 2,643.50 2.5K
11:05 2,641.50 2,641.50 2,638.00 2,638.00 2.3K
11:10 2,639.50 2,640.00 2,638.00 2,638.00 2.9K
11:15 2,638.00 2,641.00 2,638.00 2,640.50 1.7K
11:20 2,640.00 2,640.00 2,639.00 2,640.00 0.8K
11:25 2,640.00 2,641.50 2,640.00 2,641.50 2.0K
11:30 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
12:30 2,644.00 2,648.00 2,640.00 2,640.00 30.1K
12:35 2,641.00 2,644.50 2,641.00 2,644.00 2.7K
12:40 2,644.50 2,645.50 2,642.00 2,642.00 4.0K
12:45 2,643.00 2,643.00 2,641.00 2,641.00 3.1K
12:50 2,640.50 2,640.50 2,637.00 2,637.00 6.7K
12:55 2,638.00 2,642.50 2,638.00 2,642.50 6.6K
13:00 2,642.50 2,648.50 2,642.50 2,648.50 11.8K
13:05 2,648.00 2,653.00 2,648.00 2,653.00 7.8K
13:10 2,653.50 2,654.50 2,652.50 2,654.00 5.2K
13:15 2,654.50 2,654.50 2,651.00 2,651.50 4.5K
13:20 2,650.50 2,650.50 2,649.00 2,650.00 3.3K
13:25 2,650.50 2,653.00 2,650.50 2,653.00 3.3K
13:30 2,653.50 2,658.00 2,653.50 2,657.00 16.8K
13:35 2,657.50 2,660.50 2,657.50 2,660.50 12.1K
13:40 2,660.00 2,660.50 2,658.00 2,659.50 8.2K
13:45 2,660.00 2,660.00 2,655.50 2,658.00 4.7K
13:50 2,657.50 2,657.50 2,655.00 2,656.50 2.7K
13:55 2,657.00 2,659.00 2,656.00 2,659.00 5.5K
14:00 2,660.50 2,660.50 2,656.00 2,657.00 5.0K
14:05 2,656.00 2,656.00 2,651.00 2,651.00 3.9K
14:10 2,651.00 2,654.00 2,651.00 2,654.00 4.2K
14:15 2,654.50 2,656.00 2,654.50 2,655.00 4.3K
14:20 2,655.50 2,656.00 2,654.00 2,654.00 3.2K
14:25 2,654.00 2,654.00 2,651.00 2,653.50 4.2K
14:30 2,654.50 2,656.00 2,654.50 2,655.50 6.5K
14:35 2,656.00 2,656.50 2,655.50 2,656.00 3.5K
14:40 2,657.50 2,658.00 2,655.50 2,657.00 4.8K
14:45 2,657.00 2,662.00 2,657.00 2,659.50 8.0K
14:50 2,658.50 2,661.50 2,657.50 2,661.00 14.2K
14:55 2,661.00 2,667.00 2,661.00 2,667.00 13.2K
15:00 2,664.50 2,664.50 2,660.50 2,660.50 7.5K
15:05 2,661.00 2,667.00 2,661.00 2,666.50 7.0K
15:10 2,666.00 2,666.00 2,665.00 2,665.50 5.2K
15:15 2,665.50 2,673.50 2,663.00 2,673.50 42.8K
15:20 2,672.50 2,675.00 2,672.50 2,672.50 21.3K
15:30 2,677.00 2,677.00 2,677.00 2,677.00 153.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし