東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,616.50 2,617.00 2,598.50 2,607.00 74.8K
09:05 2,609.50 2,612.50 2,593.50 2,593.50 18.9K
09:10 2,596.00 2,613.50 2,596.00 2,610.50 17.6K
09:15 2,612.50 2,623.50 2,612.00 2,623.50 30.8K
09:20 2,621.00 2,624.00 2,619.00 2,623.50 13.8K
09:25 2,624.00 2,624.50 2,617.50 2,618.00 8.8K
09:30 2,618.00 2,618.50 2,614.50 2,614.50 6.6K
09:35 2,613.00 2,622.00 2,610.00 2,618.00 14.6K
09:40 2,620.00 2,631.00 2,620.00 2,621.50 23.1K
09:45 2,624.00 2,626.00 2,621.50 2,625.50 7.1K
09:50 2,624.50 2,629.50 2,624.50 2,627.50 9.2K
09:55 2,627.50 2,627.50 2,604.00 2,607.50 11.2K
10:00 2,607.50 2,610.00 2,605.50 2,609.50 3.9K
10:05 2,610.00 2,615.00 2,606.00 2,606.00 7.9K
10:10 2,606.50 2,609.50 2,606.50 2,609.50 5.2K
10:15 2,609.50 2,618.50 2,609.50 2,617.00 11.6K
10:20 2,616.50 2,617.50 2,615.50 2,617.00 4.1K
10:25 2,617.00 2,623.50 2,617.00 2,620.50 12.9K
10:30 2,622.00 2,624.00 2,620.50 2,623.00 3.7K
10:35 2,623.50 2,626.50 2,623.50 2,625.50 9.3K
10:40 2,626.00 2,626.00 2,623.00 2,625.00 2.0K
10:45 2,625.00 2,625.00 2,620.50 2,621.00 3.4K
10:50 2,620.00 2,621.50 2,619.00 2,621.50 2.8K
10:55 2,622.50 2,629.50 2,622.50 2,629.00 19.3K
11:00 2,629.00 2,631.50 2,628.50 2,628.50 7.9K
11:05 2,628.00 2,629.00 2,625.00 2,629.00 4.6K
11:10 2,629.50 2,631.50 2,629.50 2,630.00 8.5K
11:15 2,631.00 2,631.50 2,628.50 2,630.50 5.5K
11:20 2,629.50 2,633.50 2,629.50 2,633.00 7.7K
11:25 2,631.50 2,632.00 2,627.50 2,629.00 6.2K
11:30 2,629.50 2,629.50 2,629.50 2,629.50 0.8K
12:30 2,629.00 2,634.00 2,616.50 2,616.50 22.2K
12:35 2,618.00 2,629.50 2,618.00 2,628.50 13.2K
12:40 2,628.50 2,630.50 2,625.00 2,626.50 7.4K
12:45 2,628.00 2,628.50 2,625.00 2,626.50 5.4K
12:50 2,627.00 2,627.00 2,623.00 2,626.50 5.0K
12:55 2,626.00 2,626.00 2,621.00 2,623.50 6.8K
13:00 2,623.50 2,630.50 2,622.00 2,629.50 9.8K
13:05 2,630.50 2,634.50 2,630.50 2,633.00 11.6K
13:10 2,633.00 2,633.00 2,626.00 2,627.00 7.4K
13:15 2,627.00 2,628.00 2,623.00 2,626.50 4.6K
13:20 2,627.00 2,627.50 2,626.00 2,626.50 2.9K
13:25 2,626.50 2,627.00 2,625.50 2,627.00 3.7K
13:30 2,627.50 2,633.50 2,626.50 2,633.50 11.8K
13:35 2,633.50 2,634.00 2,631.50 2,633.00 4.9K
13:40 2,633.00 2,633.50 2,632.00 2,633.50 4.9K
13:45 2,634.00 2,634.50 2,632.00 2,633.00 4.6K
13:50 2,633.50 2,636.00 2,633.50 2,636.00 5.9K
13:55 2,636.50 2,640.50 2,636.50 2,640.00 14.3K
14:00 2,640.00 2,646.00 2,639.50 2,646.00 13.3K
14:05 2,646.00 2,646.50 2,643.50 2,646.00 6.2K
14:10 2,648.00 2,650.50 2,647.50 2,649.50 12.7K
14:15 2,649.50 2,649.50 2,646.00 2,647.50 6.8K
14:20 2,648.50 2,649.50 2,645.00 2,645.50 6.0K
14:25 2,644.50 2,644.50 2,638.50 2,641.50 6.3K
14:30 2,641.00 2,647.00 2,641.00 2,647.00 9.4K
14:35 2,648.00 2,648.00 2,645.00 2,645.50 7.0K
14:40 2,646.00 2,648.00 2,645.50 2,647.50 5.5K
14:45 2,646.50 2,649.50 2,646.00 2,646.00 7.2K
14:50 2,644.50 2,645.50 2,642.50 2,642.50 7.1K
14:55 2,643.00 2,644.00 2,640.00 2,640.50 5.8K
15:00 2,641.50 2,642.00 2,639.00 2,639.00 8.6K
15:05 2,637.00 2,641.00 2,637.00 2,640.00 5.6K
15:10 2,640.50 2,643.50 2,640.50 2,640.50 8.2K
15:15 2,640.00 2,641.00 2,638.50 2,639.00 6.5K
15:20 2,638.50 2,640.50 2,636.50 2,637.00 12.0K
15:30 2,646.50 2,646.50 2,646.50 2,646.50 140.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし