東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,671.00 2,688.00 2,671.00 2,680.00 33.3K
09:05 2,681.00 2,681.00 2,664.50 2,664.50 5.8K
09:10 2,662.50 2,668.50 2,662.50 2,667.50 2.9K
09:15 2,669.00 2,672.50 2,668.00 2,672.50 2.7K
09:20 2,672.50 2,672.50 2,663.00 2,663.00 8.1K
09:25 2,663.50 2,663.50 2,660.00 2,661.50 3.4K
09:30 2,660.00 2,660.00 2,655.00 2,656.50 2.3K
09:35 2,657.50 2,659.50 2,651.50 2,651.50 11.2K
09:40 2,654.00 2,654.00 2,646.00 2,647.50 5.7K
09:45 2,649.00 2,649.50 2,643.50 2,645.00 8.5K
09:50 2,647.00 2,648.00 2,646.00 2,646.50 1.3K
09:55 2,647.50 2,648.50 2,644.50 2,644.50 1.7K
10:00 2,645.50 2,648.00 2,643.50 2,643.50 2.7K
10:05 2,646.00 2,647.50 2,644.00 2,646.00 1.1K
10:10 2,648.00 2,648.50 2,644.00 2,645.50 2.1K
10:15 2,645.50 2,645.50 2,642.50 2,643.50 2.4K
10:20 2,643.00 2,646.50 2,643.00 2,644.00 3.0K
10:25 2,642.50 2,644.00 2,642.50 2,644.00 2.1K
10:30 2,645.00 2,645.50 2,636.50 2,637.50 10.2K
10:35 2,637.50 2,640.00 2,636.00 2,636.00 3.2K
10:40 2,635.50 2,638.50 2,635.50 2,638.50 0.7K
10:45 2,640.00 2,640.00 2,637.50 2,639.00 1.7K
10:50 2,639.00 2,639.00 2,637.00 2,637.50 1.7K
10:55 2,636.50 2,640.00 2,636.50 2,640.00 1.5K
11:00 2,638.00 2,638.50 2,637.50 2,638.50 1.4K
11:05 2,637.50 2,637.50 2,632.00 2,634.00 9.9K
11:10 2,634.50 2,635.50 2,634.50 2,635.00 1.3K
11:15 2,635.00 2,636.00 2,633.50 2,634.00 1.3K
11:20 2,635.00 2,636.00 2,635.00 2,636.00 1.6K
11:25 2,636.00 2,636.00 2,633.50 2,633.50 2.4K
11:30 2,635.50 2,635.50 2,635.50 2,635.50 1.1K
12:30 2,633.00 2,633.00 2,622.50 2,623.00 37.7K
12:35 2,625.00 2,626.00 2,623.00 2,625.00 4.5K
12:40 2,626.50 2,627.00 2,625.50 2,627.00 1.8K
12:45 2,627.00 2,627.50 2,624.00 2,624.50 5.3K
12:50 2,625.50 2,626.00 2,623.50 2,623.50 1.9K
12:55 2,624.00 2,624.50 2,620.50 2,622.00 11.3K
13:00 2,621.50 2,623.00 2,620.50 2,622.00 0.7K
13:05 2,622.50 2,622.50 2,621.00 2,621.50 3.3K
13:10 2,621.00 2,621.50 2,617.00 2,617.50 7.1K
13:15 2,617.50 2,619.00 2,617.00 2,619.00 1.3K
13:20 2,620.50 2,621.50 2,620.50 2,620.50 0.9K
13:25 2,621.00 2,623.00 2,620.50 2,621.50 1.7K
13:30 2,621.50 2,621.50 2,620.50 2,621.00 3.6K
13:35 2,621.00 2,621.00 2,620.50 2,620.50 0.7K
13:40 2,620.50 2,622.00 2,618.00 2,622.00 5.0K
13:45 2,621.00 2,622.00 2,619.50 2,619.50 6.6K
13:50 2,620.00 2,620.50 2,619.50 2,619.50 0.9K
13:55 2,618.50 2,620.50 2,618.50 2,620.00 1.4K
14:00 2,619.50 2,619.50 2,617.50 2,618.00 2.7K
14:05 2,618.00 2,618.50 2,617.00 2,617.00 4.7K
14:10 2,616.00 2,616.50 2,615.00 2,616.00 7.5K
14:15 2,616.50 2,616.50 2,615.00 2,615.00 2.5K
14:20 2,615.50 2,616.50 2,615.00 2,616.00 2.6K
14:25 2,615.50 2,615.50 2,612.00 2,613.50 10.9K
14:30 2,612.50 2,613.00 2,612.00 2,612.50 6.1K
14:35 2,612.50 2,613.00 2,610.00 2,611.00 5.5K
14:40 2,611.50 2,613.50 2,611.50 2,612.00 2.9K
14:45 2,613.50 2,613.50 2,612.00 2,613.00 2.1K
14:50 2,612.50 2,612.50 2,610.50 2,612.00 2.7K
14:55 2,612.00 2,613.00 2,611.50 2,612.50 2.7K
15:00 2,612.50 2,613.00 2,611.50 2,613.00 3.8K
15:05 2,612.00 2,613.50 2,611.50 2,612.00 2.8K
15:10 2,612.00 2,615.00 2,612.00 2,613.00 6.0K
15:15 2,613.00 2,614.00 2,613.00 2,613.50 3.4K
15:20 2,612.00 2,613.50 2,611.00 2,611.50 7.9K
15:30 2,610.00 2,610.00 2,610.00 2,610.00 86.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし