東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,563.00 2,567.50 2,560.00 2,566.50 23.8K
09:05 2,567.00 2,569.00 2,567.00 2,568.50 3.3K
09:10 2,568.00 2,571.00 2,562.00 2,562.00 5.8K
09:15 2,563.00 2,567.00 2,563.00 2,564.00 2.4K
09:20 2,565.50 2,566.50 2,565.50 2,566.50 0.7K
09:25 2,565.00 2,566.00 2,564.00 2,566.00 0.7K
09:30 2,566.00 2,566.00 2,560.00 2,563.00 1.9K
09:35 2,563.00 2,563.00 2,561.50 2,562.50 2.1K
09:40 2,562.00 2,562.00 2,558.50 2,559.50 6.9K
09:45 2,558.00 2,558.50 2,556.00 2,558.00 7.2K
09:50 2,558.00 2,560.00 2,558.00 2,560.00 0.9K
09:55 2,558.50 2,558.50 2,552.00 2,552.50 20.3K
10:00 2,553.50 2,553.50 2,547.50 2,548.00 8.7K
10:05 2,548.00 2,548.00 2,546.00 2,548.00 2.5K
10:10 2,549.00 2,551.50 2,549.00 2,551.00 2.5K
10:15 2,552.50 2,553.00 2,552.50 2,553.00 0.5K
10:20 2,552.50 2,554.50 2,552.50 2,552.50 2.5K
10:25 2,554.00 2,555.00 2,552.00 2,552.50 11.1K
10:30 2,553.50 2,555.00 2,551.50 2,555.00 2.1K
10:35 2,555.50 2,555.50 2,554.00 2,554.00 0.4K
10:40 2,554.00 2,554.00 2,551.00 2,551.50 1.1K
10:45 2,551.00 2,552.50 2,550.50 2,552.00 2.2K
10:50 2,552.00 2,557.50 2,551.50 2,557.50 2.7K
10:55 2,560.00 2,560.00 2,554.50 2,554.50 3.7K
11:00 2,555.00 2,555.50 2,553.00 2,555.00 3.3K
11:05 2,554.50 2,555.50 2,552.00 2,553.50 1.7K
11:10 2,551.50 2,554.00 2,551.00 2,553.00 3.7K
11:15 2,551.50 2,551.50 2,548.00 2,548.50 6.7K
11:20 2,550.50 2,550.50 2,547.00 2,549.00 3.8K
11:25 2,549.00 2,550.50 2,549.00 2,549.00 1.4K
11:30 2,550.00 2,550.00 2,550.00 2,550.00 0.4K
12:30 2,550.00 2,552.00 2,548.50 2,551.50 15.6K
12:35 2,551.50 2,553.00 2,549.50 2,551.00 4.5K
12:40 2,550.50 2,552.50 2,550.50 2,552.00 1.9K
12:45 2,551.50 2,551.50 2,550.00 2,550.50 2.6K
12:50 2,549.00 2,551.50 2,549.00 2,551.50 2.5K
12:55 2,550.50 2,552.00 2,550.50 2,552.00 1.2K
13:00 2,551.00 2,551.00 2,549.50 2,549.50 3.4K
13:05 2,550.00 2,551.50 2,550.00 2,551.50 1.7K
13:10 2,551.00 2,551.00 2,549.00 2,549.50 3.2K
13:15 2,551.00 2,551.00 2,550.00 2,550.50 1.7K
13:20 2,551.00 2,552.00 2,550.00 2,550.00 2.4K
13:25 2,550.50 2,552.50 2,550.50 2,552.50 3.0K
13:30 2,553.00 2,554.00 2,553.00 2,553.50 1.4K
13:35 2,553.00 2,553.50 2,552.50 2,553.50 3.0K
13:40 2,552.50 2,552.50 2,551.50 2,552.50 1.8K
13:45 2,552.00 2,552.00 2,551.50 2,551.50 0.5K
13:50 2,552.50 2,553.00 2,552.00 2,553.00 2.0K
13:55 2,553.00 2,553.50 2,552.50 2,553.00 1.0K
14:00 2,554.50 2,554.50 2,551.50 2,554.00 7.3K
14:05 2,553.50 2,554.00 2,552.50 2,552.50 2.2K
14:10 2,552.00 2,553.50 2,552.00 2,553.50 2.9K
14:15 2,554.00 2,554.00 2,552.50 2,552.50 1.7K
14:20 2,553.00 2,554.00 2,552.00 2,552.00 2.6K
14:25 2,553.00 2,553.00 2,551.50 2,552.50 2.6K
14:30 2,552.50 2,552.50 2,551.00 2,552.50 3.7K
14:35 2,554.00 2,561.50 2,553.50 2,560.50 10.3K
14:40 2,560.00 2,561.50 2,557.50 2,561.00 3.7K
14:45 2,562.50 2,564.00 2,562.50 2,562.50 2.7K
14:50 2,564.00 2,565.50 2,563.50 2,564.00 3.4K
14:55 2,564.50 2,565.50 2,563.00 2,563.00 4.2K
15:00 2,563.00 2,567.00 2,563.00 2,566.00 5.8K
15:05 2,566.00 2,568.50 2,566.00 2,568.50 4.6K
15:10 2,568.00 2,569.00 2,567.50 2,568.50 3.0K
15:15 2,569.00 2,573.50 2,569.00 2,573.50 20.9K
15:20 2,573.50 2,575.00 2,570.50 2,570.50 12.1K
15:30 2,579.00 2,579.00 2,579.00 2,579.00 118.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし