東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,600.00 2,607.00 2,599.00 2,601.00 17.2K
09:05 2,601.00 2,605.50 2,599.50 2,602.50 3.9K
09:10 2,602.00 2,603.00 2,595.50 2,595.50 3.2K
09:15 2,594.50 2,598.50 2,593.50 2,596.50 3.5K
09:20 2,597.00 2,599.50 2,595.50 2,595.50 1.2K
09:25 2,596.50 2,598.50 2,596.00 2,597.50 1.1K
09:30 2,598.00 2,600.00 2,594.50 2,600.00 3.3K
09:35 2,600.00 2,601.50 2,598.00 2,598.50 2.4K
09:40 2,595.50 2,597.50 2,592.00 2,597.50 2.5K
09:45 2,597.50 2,601.00 2,597.50 2,601.00 1.3K
09:50 2,599.00 2,599.00 2,596.00 2,597.50 1.9K
09:55 2,598.00 2,598.00 2,595.50 2,597.00 1.1K
10:00 2,596.50 2,596.50 2,593.00 2,593.00 4.2K
10:05 2,592.00 2,592.00 2,588.00 2,589.00 1.9K
10:10 2,589.00 2,590.00 2,588.50 2,588.50 1.3K
10:15 2,587.50 2,588.50 2,587.00 2,587.50 3.0K
10:20 2,588.00 2,588.00 2,586.00 2,586.00 1.3K
10:25 2,585.00 2,585.00 2,581.50 2,581.50 6.5K
10:30 2,580.50 2,582.00 2,576.50 2,576.50 2.5K
10:35 2,577.00 2,578.00 2,572.00 2,573.50 2.8K
10:40 2,573.00 2,574.00 2,572.00 2,573.00 3.5K
10:45 2,572.50 2,572.50 2,569.00 2,572.50 3.4K
10:50 2,574.00 2,574.00 2,572.50 2,573.50 1.1K
10:55 2,573.00 2,573.00 2,570.50 2,573.00 2.0K
11:00 2,572.00 2,573.50 2,571.00 2,572.00 1.3K
11:05 2,571.00 2,571.50 2,569.50 2,570.00 1.7K
11:10 2,569.00 2,569.00 2,565.00 2,565.00 2.1K
11:15 2,564.00 2,565.50 2,560.50 2,563.50 4.9K
11:20 2,562.00 2,562.50 2,560.00 2,561.00 2.3K
11:25 2,560.00 2,562.00 2,558.00 2,562.00 6.5K
11:30 2,562.00 2,562.00 2,562.00 2,562.00 0.9K
12:30 2,563.50 2,568.00 2,563.50 2,568.00 8.3K
12:35 2,568.50 2,569.00 2,568.00 2,568.50 0.7K
12:40 2,569.50 2,570.00 2,568.50 2,568.50 3.0K
12:45 2,568.00 2,568.00 2,566.00 2,566.50 2.0K
12:50 2,566.00 2,569.50 2,565.50 2,569.50 2.4K
12:55 2,569.50 2,570.00 2,568.00 2,569.50 1.2K
13:00 2,569.50 2,569.50 2,568.00 2,568.00 0.7K
13:05 2,569.00 2,569.50 2,569.00 2,569.00 1.1K
13:10 2,569.50 2,569.50 2,568.00 2,568.50 1.3K
13:15 2,569.00 2,569.00 2,567.50 2,567.50 2.5K
13:20 2,567.50 2,574.50 2,564.50 2,572.50 12.5K
13:25 2,572.50 2,572.50 2,567.50 2,568.50 1.4K
13:30 2,569.00 2,569.00 2,567.50 2,567.50 1.1K
13:35 2,567.00 2,567.50 2,564.00 2,565.00 3.0K
13:40 2,563.50 2,564.00 2,561.50 2,563.00 3.1K
13:45 2,564.00 2,566.00 2,562.50 2,563.00 1.8K
13:50 2,562.50 2,564.00 2,562.00 2,562.00 1.5K
13:55 2,563.00 2,563.50 2,562.50 2,563.50 3.1K
14:00 2,562.00 2,562.00 2,561.00 2,561.00 0.8K
14:05 2,560.50 2,562.50 2,560.50 2,562.50 7.1K
14:10 2,562.50 2,563.00 2,560.50 2,560.50 1.9K
14:15 2,561.00 2,563.00 2,561.00 2,563.00 1.2K
14:20 2,564.00 2,565.00 2,563.50 2,564.50 1.7K
14:25 2,564.00 2,565.00 2,562.50 2,564.50 4.6K
14:30 2,563.50 2,563.50 2,562.00 2,563.50 2.2K
14:35 2,564.50 2,566.00 2,564.00 2,564.00 3.9K
14:40 2,564.00 2,564.00 2,562.00 2,562.00 2.2K
14:45 2,563.00 2,563.00 2,562.00 2,563.00 2.2K
14:50 2,563.50 2,565.00 2,563.00 2,564.50 2.4K
14:55 2,563.50 2,565.00 2,563.50 2,565.00 6.1K
15:00 2,564.00 2,564.50 2,562.50 2,564.50 2.3K
15:05 2,565.00 2,565.50 2,564.50 2,565.00 2.7K
15:10 2,564.00 2,566.50 2,564.00 2,566.50 1.6K
15:15 2,566.00 2,567.00 2,564.50 2,565.50 7.4K
15:20 2,566.50 2,567.00 2,564.50 2,565.00 7.2K
15:30 2,565.00 2,565.00 2,565.00 2,565.00 84.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし